{"ok":true,"sym":"TSLA","thr_pct":15,"n":4062,"src":"yahoo_max_seed + live daily shard","first":"2010-06-29","last":"2026-08-25","ramping":false,"note":"runs are CLOSE-to-CLOSE swings at the stated threshold; intraday extremes are not in this archive, so each run's depth understates the true high-low move. The final run is open \u2014 it has not confirmed its next pivot.","runs":[{"dir":"bear","i0":0,"i1":5,"d0":"2010-06-29","d1":"2010-07-07","sessions":5,"cal_days":8,"chg_pct":-33.86,"pace_pct_per_session":-6.773,"partial":false,"open":false},{"dir":"bull","i0":5,"i1":24,"d0":"2010-07-07","d1":"2010-08-03","sessions":19,"cal_days":27,"chg_pct":38.92,"pace_pct_per_session":2.049,"partial":false,"open":false},{"dir":"bear","i0":24,"i1":31,"d0":"2010-08-03","d1":"2010-08-12","sessions":7,"cal_days":9,"chg_pct":-19.82,"pace_pct_per_session":-2.831,"partial":false,"open":false},{"dir":"bull","i0":31,"i1":104,"d0":"2010-08-12","d1":"2010-11-24","sessions":73,"cal_days":104,"chg_pct":101.53,"pace_pct_per_session":1.391,"partial":false,"open":false},{"dir":"bear","i0":104,"i1":165,"d0":"2010-11-24","d1":"2011-02-23","sessions":61,"cal_days":91,"chg_pct":-38.46,"pace_pct_per_session":-0.63,"partial":false,"open":false},{"dir":"bull","i0":165,"i1":232,"d0":"2011-02-23","d1":"2011-05-31","sessions":67,"cal_days":97,"chg_pct":38.07,"pace_pct_per_session":0.568,"partial":false,"open":false},{"dir":"bear","i0":232,"i1":290,"d0":"2011-05-31","d1":"2011-08-22","sessions":58,"cal_days":83,"chg_pct":-27.17,"pace_pct_per_session":-0.469,"partial":false,"open":false},{"dir":"bull","i0":290,"i1":351,"d0":"2011-08-22","d1":"2011-11-16","sessions":61,"cal_days":86,"chg_pct":59.18,"pace_pct_per_session":0.97,"partial":false,"open":false},{"dir":"bear","i0":351,"i1":390,"d0":"2011-11-16","d1":"2012-01-13","sessions":39,"cal_days":58,"chg_pct":-34.77,"pace_pct_per_session":-0.892,"partial":false,"open":false},{"dir":"bull","i0":390,"i1":445,"d0":"2012-01-13","d1":"2012-04-03","sessions":55,"cal_days":81,"chg_pct":66.78,"pace_pct_per_session":1.214,"partial":false,"open":false},{"dir":"bear","i0":445,"i1":477,"d0":"2012-04-03","d1":"2012-05-18","sessions":32,"cal_days":45,"chg_pct":-27.49,"pace_pct_per_session":-0.859,"partial":false,"open":false},{"dir":"bull","i0":477,"i1":516,"d0":"2012-05-18","d1":"2012-07-16","sessions":39,"cal_days":59,"chg_pct":30.48,"pace_pct_per_session":0.782,"partial":false,"open":false},{"dir":"bear","i0":516,"i1":529,"d0":"2012-07-16","d1":"2012-08-02","sessions":13,"cal_days":17,"chg_pct":-27.42,"pace_pct_per_session":-2.109,"partial":false,"open":false},{"dir":"bull","i0":529,"i1":560,"d0":"2012-08-02","d1":"2012-09-17","sessions":31,"cal_days":46,"chg_pct":24.67,"pace_pct_per_session":0.796,"partial":false,"open":false},{"dir":"bear","i0":560,"i1":580,"d0":"2012-09-17","d1":"2012-10-15","sessions":20,"cal_days":28,"chg_pct":-16.01,"pace_pct_per_session":-0.801,"partial":false,"open":false},{"dir":"bull","i0":580,"i1":732,"d0":"2012-10-15","d1":"2013-05-28","sessions":152,"cal_days":225,"chg_pct":303.7,"pace_pct_per_session":1.998,"partial":false,"open":false},{"dir":"bear","i0":732,"i1":736,"d0":"2013-05-28","d1":"2013-06-03","sessions":4,"cal_days":6,"chg_pct":-16.08,"pace_pct_per_session":-4.02,"partial":false,"open":false},{"dir":"bull","i0":736,"i1":764,"d0":"2013-06-03","d1":"2013-07-12","sessions":28,"cal_days":39,"chg_pct":40.3,"pace_pct_per_session":1.439,"partial":false,"open":false},{"dir":"bear","i0":764,"i1":766,"d0":"2013-07-12","d1":"2013-07-16","sessions":2,"cal_days":4,"chg_pct":-16.05,"pace_pct_per_session":-8.025,"partial":false,"open":false},{"dir":"bull","i0":766,"i1":819,"d0":"2013-07-16","d1":"2013-09-30","sessions":53,"cal_days":76,"chg_pct":77.32,"pace_pct_per_session":1.459,"partial":false,"open":false},{"dir":"bear","i0":819,"i1":860,"d0":"2013-09-30","d1":"2013-11-26","sessions":41,"cal_days":57,"chg_pct":-37.68,"pace_pct_per_session":-0.919,"partial":false,"open":false},{"dir":"bull","i0":860,"i1":925,"d0":"2013-11-26","d1":"2014-03-04","sessions":65,"cal_days":98,"chg_pct":111.49,"pace_pct_per_session":1.715,"partial":false,"open":false},{"dir":"bear","i0":925,"i1":971,"d0":"2014-03-04","d1":"2014-05-08","sessions":46,"cal_days":65,"chg_pct":-29.92,"pace_pct_per_session":-0.65,"partial":false,"open":false},{"dir":"bull","i0":971,"i1":1053,"d0":"2014-05-08","d1":"2014-09-04","sessions":82,"cal_days":119,"chg_pct":60.17,"pace_pct_per_session":0.734,"partial":false,"open":false},{"dir":"bear","i0":1053,"i1":1090,"d0":"2014-09-04","d1":"2014-10-27","sessions":37,"cal_days":53,"chg_pct":-22.5,"pace_pct_per_session":-0.608,"partial":false,"open":false},{"dir":"bull","i0":1090,"i1":1104,"d0":"2014-10-27","d1":"2014-11-14","sessions":14,"cal_days":18,"chg_pct":16.7,"pace_pct_per_session":1.193,"partial":false,"open":false},{"dir":"bear","i0":1104,"i1":1125,"d0":"2014-11-14","d1":"2014-12-16","sessions":21,"cal_days":32,"chg_pct":-23.53,"pace_pct_per_session":-1.121,"partial":false,"open":false},{"dir":"bull","i0":1125,"i1":1132,"d0":"2014-12-16","d1":"2014-12-26","sessions":7,"cal_days":10,"chg_pct":15.17,"pace_pct_per_session":2.167,"partial":false,"open":false},{"dir":"bear","i0":1132,"i1":1145,"d0":"2014-12-26","d1":"2015-01-15","sessions":13,"cal_days":20,"chg_pct":-15.78,"pace_pct_per_session":-1.214,"partial":false,"open":false},{"dir":"bull","i0":1145,"i1":1159,"d0":"2015-01-15","d1":"2015-02-05","sessions":14,"cal_days":21,"chg_pct":15.18,"pace_pct_per_session":1.084,"partial":false,"open":false},{"dir":"bear","i0":1159,"i1":1194,"d0":"2015-02-05","d1":"2015-03-27","sessions":35,"cal_days":50,"chg_pct":-16.29,"pace_pct_per_session":-0.465,"partial":false,"open":false},{"dir":"bull","i0":1194,"i1":1272,"d0":"2015-03-27","d1":"2015-07-20","sessions":78,"cal_days":115,"chg_pct":52.57,"pace_pct_per_session":0.674,"partial":false,"open":false},{"dir":"bear","i0":1272,"i1":1297,"d0":"2015-07-20","d1":"2015-08-24","sessions":25,"cal_days":35,"chg_pct":-22.46,"pace_pct_per_session":-0.898,"partial":false,"open":false},{"dir":"bull","i0":1297,"i1":1316,"d0":"2015-08-24","d1":"2015-09-21","sessions":19,"cal_days":28,"chg_pct":20.71,"pace_pct_per_session":1.09,"partial":false,"open":false},{"dir":"bear","i0":1316,"i1":1345,"d0":"2015-09-21","d1":"2015-10-30","sessions":29,"cal_days":39,"chg_pct":-21.68,"pace_pct_per_session":-0.747,"partial":false,"open":false},{"dir":"bull","i0":1345,"i1":1387,"d0":"2015-10-30","d1":"2015-12-31","sessions":42,"cal_days":62,"chg_pct":15.99,"pace_pct_per_session":0.381,"partial":false,"open":false},{"dir":"bear","i0":1387,"i1":1414,"d0":"2015-12-31","d1":"2016-02-10","sessions":27,"cal_days":41,"chg_pct":-40.14,"pace_pct_per_session":-1.487,"partial":false,"open":false},{"dir":"bull","i0":1414,"i1":1452,"d0":"2016-02-10","d1":"2016-04-06","sessions":38,"cal_days":56,"chg_pct":84.74,"pace_pct_per_session":2.23,"partial":false,"open":false},{"dir":"bear","i0":1452,"i1":1481,"d0":"2016-04-06","d1":"2016-05-17","sessions":29,"cal_days":41,"chg_pct":-22.89,"pace_pct_per_session":-0.789,"partial":false,"open":false},{"dir":"bull","i0":1481,"i1":1496,"d0":"2016-05-17","d1":"2016-06-08","sessions":15,"cal_days":22,"chg_pct":15.08,"pace_pct_per_session":1.005,"partial":false,"open":false},{"dir":"bear","i0":1496,"i1":1508,"d0":"2016-06-08","d1":"2016-06-24","sessions":12,"cal_days":16,"chg_pct":-17.99,"pace_pct_per_session":-1.499,"partial":false,"open":false},{"dir":"bull","i0":1508,"i1":1532,"d0":"2016-06-24","d1":"2016-07-29","sessions":24,"cal_days":35,"chg_pct":21.56,"pace_pct_per_session":0.898,"partial":false,"open":false},{"dir":"bear","i0":1532,"i1":1607,"d0":"2016-07-29","d1":"2016-11-14","sessions":75,"cal_days":108,"chg_pct":-22.72,"pace_pct_per_session":-0.303,"partial":false,"open":false},{"dir":"bull","i0":1607,"i1":1759,"d0":"2016-11-14","d1":"2017-06-23","sessions":152,"cal_days":221,"chg_pct":111.33,"pace_pct_per_session":0.732,"partial":false,"open":false},{"dir":"bear","i0":1759,"i1":1767,"d0":"2017-06-23","d1":"2017-07-06","sessions":8,"cal_days":13,"chg_pct":-19.46,"pace_pct_per_session":-2.433,"partial":false,"open":false},{"dir":"bull","i0":1767,"i1":1818,"d0":"2017-07-06","d1":"2017-09-18","sessions":51,"cal_days":74,"chg_pct":24.66,"pace_pct_per_session":0.484,"partial":false,"open":false},{"dir":"bear","i0":1818,"i1":1851,"d0":"2017-09-18","d1":"2017-11-02","sessions":33,"cal_days":45,"chg_pct":-22.27,"pace_pct_per_session":-0.675,"partial":false,"open":false},{"dir":"bull","i0":1851,"i1":1928,"d0":"2017-11-02","d1":"2018-02-26","sessions":77,"cal_days":116,"chg_pct":19.43,"pace_pct_per_session":0.252,"partial":false,"open":false},{"dir":"bear","i0":1928,"i1":1952,"d0":"2018-02-26","d1":"2018-04-02","sessions":24,"cal_days":35,"chg_pct":-29.36,"pace_pct_per_session":-1.223,"partial":false,"open":false},{"dir":"bull","i0":1952,"i1":2006,"d0":"2018-04-02","d1":"2018-06-18","sessions":54,"cal_days":77,"chg_pct":46.87,"pace_pct_per_session":0.868,"partial":false,"open":false},{"dir":"bear","i0":2006,"i1":2035,"d0":"2018-06-18","d1":"2018-07-30","sessions":29,"cal_days":42,"chg_pct":-21.75,"pace_pct_per_session":-0.75,"partial":false,"open":false},{"dir":"bull","i0":2035,"i1":2041,"d0":"2018-07-30","d1":"2018-08-07","sessions":6,"cal_days":8,"chg_pct":30.81,"pace_pct_per_session":5.135,"partial":false,"open":false},{"dir":"bear","i0":2041,"i1":2063,"d0":"2018-08-07","d1":"2018-09-07","sessions":22,"cal_days":31,"chg_pct":-30.65,"pace_pct_per_session":-1.393,"partial":false,"open":false},{"dir":"bull","i0":2063,"i1":2079,"d0":"2018-09-07","d1":"2018-10-01","sessions":16,"cal_days":24,"chg_pct":18.03,"pace_pct_per_session":1.127,"partial":false,"open":false},{"dir":"bear","i0":2079,"i1":2084,"d0":"2018-10-01","d1":"2018-10-08","sessions":5,"cal_days":7,"chg_pct":-19.36,"pace_pct_per_session":-3.871,"partial":false,"open":false},{"dir":"bull","i0":2084,"i1":2130,"d0":"2018-10-08","d1":"2018-12-13","sessions":46,"cal_days":66,"chg_pct":50.38,"pace_pct_per_session":1.095,"partial":false,"open":false},{"dir":"bear","i0":2130,"i1":2137,"d0":"2018-12-13","d1":"2018-12-24","sessions":7,"cal_days":11,"chg_pct":-21.6,"pace_pct_per_session":-3.086,"partial":false,"open":false},{"dir":"bull","i0":2137,"i1":2153,"d0":"2018-12-24","d1":"2019-01-17","sessions":16,"cal_days":24,"chg_pct":17.58,"pace_pct_per_session":1.099,"partial":false,"open":false},{"dir":"bear","i0":2153,"i1":2246,"d0":"2019-01-17","d1":"2019-06-03","sessions":93,"cal_days":137,"chg_pct":-48.47,"pace_pct_per_session":-0.521,"partial":false,"open":false},{"dir":"bull","i0":2246,"i1":2282,"d0":"2019-06-03","d1":"2019-07-24","sessions":36,"cal_days":51,"chg_pct":48,"pace_pct_per_session":1.333,"partial":false,"open":false},{"dir":"bear","i0":2282,"i1":2304,"d0":"2019-07-24","d1":"2019-08-23","sessions":22,"cal_days":30,"chg_pct":-20.19,"pace_pct_per_session":-0.918,"partial":false,"open":false},{"dir":"bull","i0":2304,"i1":2416,"d0":"2019-08-23","d1":"2020-02-04","sessions":112,"cal_days":165,"chg_pct":319.61,"pace_pct_per_session":2.854,"partial":false,"open":false},{"dir":"bear","i0":2416,"i1":2417,"d0":"2020-02-04","d1":"2020-02-05","sessions":1,"cal_days":1,"chg_pct":-17.18,"pace_pct_per_session":-17.176,"partial":false,"open":false},{"dir":"bull","i0":2417,"i1":2426,"d0":"2020-02-05","d1":"2020-02-19","sessions":9,"cal_days":14,"chg_pct":24.87,"pace_pct_per_session":2.763,"partial":false,"open":false},{"dir":"bear","i0":2426,"i1":2446,"d0":"2020-02-19","d1":"2020-03-18","sessions":20,"cal_days":28,"chg_pct":-60.63,"pace_pct_per_session":-3.031,"partial":false,"open":false},{"dir":"bull","i0":2446,"i1":2451,"d0":"2020-03-18","d1":"2020-03-25","sessions":5,"cal_days":7,"chg_pct":49.29,"pace_pct_per_session":9.857,"partial":false,"open":false},{"dir":"bear","i0":2451,"i1":2457,"d0":"2020-03-25","d1":"2020-04-02","sessions":6,"cal_days":8,"chg_pct":-15.72,"pace_pct_per_session":-2.62,"partial":false,"open":false},{"dir":"bull","i0":2457,"i1":2531,"d0":"2020-04-02","d1":"2020-07-20","sessions":74,"cal_days":109,"chg_pct":261.52,"pace_pct_per_session":3.534,"partial":false,"open":false},{"dir":"bear","i0":2531,"i1":2547,"d0":"2020-07-20","d1":"2020-08-11","sessions":16,"cal_days":22,"chg_pct":-16.35,"pace_pct_per_session":-1.022,"partial":false,"open":false},{"dir":"bull","i0":2547,"i1":2561,"d0":"2020-08-11","d1":"2020-08-31","sessions":14,"cal_days":20,"chg_pct":81.29,"pace_pct_per_session":5.806,"partial":false,"open":false},{"dir":"bear","i0":2561,"i1":2566,"d0":"2020-08-31","d1":"2020-09-08","sessions":5,"cal_days":8,"chg_pct":-33.74,"pace_pct_per_session":-6.747,"partial":false,"open":false},{"dir":"bull","i0":2566,"i1":2571,"d0":"2020-09-08","d1":"2020-09-15","sessions":5,"cal_days":7,"chg_pct":36.2,"pace_pct_per_session":7.241,"partial":false,"open":false},{"dir":"bear","i0":2571,"i1":2577,"d0":"2020-09-15","d1":"2020-09-23","sessions":6,"cal_days":8,"chg_pct":-15.43,"pace_pct_per_session":-2.572,"partial":false,"open":false},{"dir":"bull","i0":2577,"i1":2592,"d0":"2020-09-23","d1":"2020-10-14","sessions":15,"cal_days":21,"chg_pct":21.28,"pace_pct_per_session":1.419,"partial":false,"open":false},{"dir":"bear","i0":2592,"i1":2604,"d0":"2020-10-14","d1":"2020-10-30","sessions":12,"cal_days":16,"chg_pct":-15.88,"pace_pct_per_session":-1.323,"partial":false,"open":false},{"dir":"bull","i0":2604,"i1":2662,"d0":"2020-10-30","d1":"2021-01-26","sessions":58,"cal_days":88,"chg_pct":127.58,"pace_pct_per_session":2.2,"partial":false,"open":false},{"dir":"bear","i0":2662,"i1":2690,"d0":"2021-01-26","d1":"2021-03-08","sessions":28,"cal_days":41,"chg_pct":-36.25,"pace_pct_per_session":-1.295,"partial":false,"open":false},{"dir":"bull","i0":2690,"i1":2715,"d0":"2021-03-08","d1":"2021-04-13","sessions":25,"cal_days":36,"chg_pct":35.4,"pace_pct_per_session":1.416,"partial":false,"open":false},{"dir":"bear","i0":2715,"i1":2741,"d0":"2021-04-13","d1":"2021-05-19","sessions":26,"cal_days":36,"chg_pct":-26.09,"pace_pct_per_session":-1.003,"partial":false,"open":false},{"dir":"bull","i0":2741,"i1":2859,"d0":"2021-05-19","d1":"2021-11-04","sessions":118,"cal_days":169,"chg_pct":118.28,"pace_pct_per_session":1.002,"partial":false,"open":false},{"dir":"bear","i0":2859,"i1":2890,"d0":"2021-11-04","d1":"2021-12-20","sessions":31,"cal_days":46,"chg_pct":-26.83,"pace_pct_per_session":-0.865,"partial":false,"open":false},{"dir":"bull","i0":2890,"i1":2899,"d0":"2021-12-20","d1":"2022-01-03","sessions":9,"cal_days":14,"chg_pct":33.32,"pace_pct_per_session":3.702,"partial":false,"open":false},{"dir":"bear","i0":2899,"i1":2934,"d0":"2022-01-03","d1":"2022-02-23","sessions":35,"cal_days":51,"chg_pct":-36.32,"pace_pct_per_session":-1.038,"partial":false,"open":false},{"dir":"bull","i0":2934,"i1":2962,"d0":"2022-02-23","d1":"2022-04-04","sessions":28,"cal_days":40,"chg_pct":49.92,"pace_pct_per_session":1.783,"partial":false,"open":false},{"dir":"bear","i0":2962,"i1":2997,"d0":"2022-04-04","d1":"2022-05-24","sessions":35,"cal_days":50,"chg_pct":-45.16,"pace_pct_per_session":-1.29,"partial":false,"open":false},{"dir":"bull","i0":2997,"i1":3003,"d0":"2022-05-24","d1":"2022-06-02","sessions":6,"cal_days":9,"chg_pct":23.38,"pace_pct_per_session":3.896,"partial":false,"open":false},{"dir":"bear","i0":3003,"i1":3013,"d0":"2022-06-02","d1":"2022-06-16","sessions":10,"cal_days":14,"chg_pct":-17.51,"pace_pct_per_session":-1.751,"partial":false,"open":false},{"dir":"bull","i0":3013,"i1":3053,"d0":"2022-06-16","d1":"2022-08-15","sessions":40,"cal_days":60,"chg_pct":45.15,"pace_pct_per_session":1.129,"partial":false,"open":false},{"dir":"bear","i0":3053,"i1":3122,"d0":"2022-08-15","d1":"2022-11-21","sessions":69,"cal_days":98,"chg_pct":-45.73,"pace_pct_per_session":-0.663,"partial":false,"open":false},{"dir":"bull","i0":3122,"i1":3130,"d0":"2022-11-21","d1":"2022-12-02","sessions":8,"cal_days":11,"chg_pct":16.08,"pace_pct_per_session":2.01,"partial":false,"open":false},{"dir":"bear","i0":3130,"i1":3150,"d0":"2022-12-02","d1":"2023-01-03","sessions":20,"cal_days":32,"chg_pct":-44.52,"pace_pct_per_session":-2.226,"partial":false,"open":false},{"dir":"bull","i0":3150,"i1":3180,"d0":"2023-01-03","d1":"2023-02-15","sessions":30,"cal_days":43,"chg_pct":98.19,"pace_pct_per_session":3.273,"partial":false,"open":false},{"dir":"bear","i0":3180,"i1":3195,"d0":"2023-02-15","d1":"2023-03-09","sessions":15,"cal_days":22,"chg_pct":-19.29,"pace_pct_per_session":-1.286,"partial":false,"open":false},{"dir":"bull","i0":3195,"i1":3211,"d0":"2023-03-09","d1":"2023-03-31","sessions":16,"cal_days":22,"chg_pct":19.97,"pace_pct_per_session":1.248,"partial":false,"open":false},{"dir":"bear","i0":3211,"i1":3228,"d0":"2023-03-31","d1":"2023-04-26","sessions":17,"cal_days":26,"chg_pct":-25.89,"pace_pct_per_session":-1.523,"partial":false,"open":false},{"dir":"bull","i0":3228,"i1":3284,"d0":"2023-04-26","d1":"2023-07-18","sessions":56,"cal_days":83,"chg_pct":90.79,"pace_pct_per_session":1.621,"partial":false,"open":false},{"dir":"bear","i0":3284,"i1":3307,"d0":"2023-07-18","d1":"2023-08-18","sessions":23,"cal_days":31,"chg_pct":-26.54,"pace_pct_per_session":-1.154,"partial":false,"open":false},{"dir":"bull","i0":3307,"i1":3325,"d0":"2023-08-18","d1":"2023-09-14","sessions":18,"cal_days":27,"chg_pct":28.1,"pace_pct_per_session":1.561,"partial":false,"open":false},{"dir":"bear","i0":3325,"i1":3357,"d0":"2023-09-14","d1":"2023-10-30","sessions":32,"cal_days":46,"chg_pct":-28.5,"pace_pct_per_session":-0.891,"partial":false,"open":false},{"dir":"bull","i0":3357,"i1":3397,"d0":"2023-10-30","d1":"2023-12-27","sessions":40,"cal_days":58,"chg_pct":32.47,"pace_pct_per_session":0.812,"partial":false,"open":false},{"dir":"bear","i0":3397,"i1":3476,"d0":"2023-12-27","d1":"2024-04-22","sessions":79,"cal_days":117,"chg_pct":-45.67,"pace_pct_per_session":-0.578,"partial":false,"open":false},{"dir":"bull","i0":3476,"i1":3530,"d0":"2024-04-22","d1":"2024-07-10","sessions":54,"cal_days":79,"chg_pct":85.33,"pace_pct_per_session":1.58,"partial":false,"open":false},{"dir":"bear","i0":3530,"i1":3550,"d0":"2024-07-10","d1":"2024-08-07","sessions":20,"cal_days":28,"chg_pct":-27.16,"pace_pct_per_session":-1.358,"partial":false,"open":false},{"dir":"bull","i0":3550,"i1":3587,"d0":"2024-08-07","d1":"2024-09-30","sessions":37,"cal_days":54,"chg_pct":36.44,"pace_pct_per_session":0.985,"partial":false,"open":false},{"dir":"bear","i0":3587,"i1":3604,"d0":"2024-09-30","d1":"2024-10-23","sessions":17,"cal_days":23,"chg_pct":-18.34,"pace_pct_per_session":-1.079,"partial":false,"open":false},{"dir":"bull","i0":3604,"i1":3642,"d0":"2024-10-23","d1":"2024-12-17","sessions":38,"cal_days":55,"chg_pct":124.6,"pace_pct_per_session":3.279,"partial":false,"open":false},{"dir":"bear","i0":3642,"i1":3696,"d0":"2024-12-17","d1":"2025-03-10","sessions":54,"cal_days":83,"chg_pct":-53.71,"pace_pct_per_session":-0.995,"partial":false,"open":false},{"dir":"bull","i0":3696,"i1":3707,"d0":"2025-03-10","d1":"2025-03-25","sessions":11,"cal_days":15,"chg_pct":29.71,"pace_pct_per_session":2.7,"partial":false,"open":false},{"dir":"bear","i0":3707,"i1":3717,"d0":"2025-03-25","d1":"2025-04-08","sessions":10,"cal_days":14,"chg_pct":-23,"pace_pct_per_session":-2.3,"partial":false,"open":false},{"dir":"bull","i0":3717,"i1":3718,"d0":"2025-04-08","d1":"2025-04-09","sessions":1,"cal_days":1,"chg_pct":22.69,"pace_pct_per_session":22.69,"partial":false,"open":false},{"dir":"bear","i0":3718,"i1":3725,"d0":"2025-04-09","d1":"2025-04-21","sessions":7,"cal_days":12,"chg_pct":-16.42,"pace_pct_per_session":-2.346,"partial":false,"open":false},{"dir":"bull","i0":3725,"i1":3750,"d0":"2025-04-21","d1":"2025-05-27","sessions":25,"cal_days":36,"chg_pct":59.51,"pace_pct_per_session":2.38,"partial":false,"open":false},{"dir":"bear","i0":3750,"i1":3757,"d0":"2025-05-27","d1":"2025-06-05","sessions":7,"cal_days":9,"chg_pct":-21.55,"pace_pct_per_session":-3.078,"partial":false,"open":false},{"dir":"bull","i0":3757,"i1":3768,"d0":"2025-06-05","d1":"2025-06-23","sessions":11,"cal_days":18,"chg_pct":22.47,"pace_pct_per_session":2.043,"partial":false,"open":false},{"dir":"bear","i0":3768,"i1":3777,"d0":"2025-06-23","d1":"2025-07-07","sessions":9,"cal_days":14,"chg_pct":-15.7,"pace_pct_per_session":-1.744,"partial":false,"open":false},{"dir":"bull","i0":3777,"i1":3861,"d0":"2025-07-07","d1":"2025-11-03","sessions":84,"cal_days":119,"chg_pct":59.34,"pace_pct_per_session":0.706,"partial":false,"open":false},{"dir":"bear","i0":3861,"i1":3875,"d0":"2025-11-03","d1":"2025-11-21","sessions":14,"cal_days":18,"chg_pct":-16.5,"pace_pct_per_session":-1.179,"partial":false,"open":false},{"dir":"bull","i0":3875,"i1":3891,"d0":"2025-11-21","d1":"2025-12-16","sessions":16,"cal_days":25,"chg_pct":25.26,"pace_pct_per_session":1.579,"partial":false,"open":false},{"dir":"bear","i0":3891,"i1":3967,"d0":"2025-12-16","d1":"2026-04-08","sessions":76,"cal_days":113,"chg_pct":-29.93,"pace_pct_per_session":-0.394,"partial":false,"open":false},{"dir":"bull","i0":3967,"i1":3992,"d0":"2026-04-08","d1":"2026-05-13","sessions":25,"cal_days":35,"chg_pct":29.72,"pace_pct_per_session":1.189,"partial":false,"open":false},{"dir":"bear","i0":3992,"i1":4044,"d0":"2026-05-13","d1":"2026-07-29","sessions":52,"cal_days":77,"chg_pct":-33,"pace_pct_per_session":-0.635,"partial":false,"open":false},{"dir":"bull","i0":4044,"i1":4061,"d0":"2026-07-29","d1":"2026-08-25","sessions":17,"cal_days":27,"chg_pct":17.41,"pace_pct_per_session":1.024,"partial":false,"open":true}],"summary":{"bull":{"n":60,"median_chg_pct":37.254999999999995,"median_sessions":30.5,"max_chg_pct":319.61,"min_chg_pct":15.08},"bear":{"n":61,"median_chg_pct":-23,"median_sessions":22,"max_chg_pct":-15.43,"min_chg_pct":-60.63},"current":{"dir":"bull","i0":4044,"i1":4061,"d0":"2026-07-29","d1":"2026-08-25","sessions":17,"cal_days":27,"chg_pct":17.41,"pace_pct_per_session":1.024,"partial":false,"open":true,"vs_same_kind":"54 of 60 completed bull runs moved further, 40 lasted longer"}},"returns":{"day":{"from":"2026-08-24","chg_pct":0.37},"week":{"from":"2026-08-18","chg_pct":3.97},"month":{"from":"2026-07-24","chg_pct":11.89},"close":350.25,"note":"day = versus the previous banked session; week/month = versus the last close at least 7/30 calendar days back."},"dates":["2010-06-29","2010-06-30","2010-07-01","2010-07-02","2010-07-06","2010-07-07","2010-07-08","2010-07-09","2010-07-12","2010-07-13","2010-07-14","2010-07-15","2010-07-16","2010-07-19","2010-07-20","2010-07-21","2010-07-22","2010-07-23","2010-07-26","2010-07-27","2010-07-28","2010-07-29","2010-07-30","2010-08-02","2010-08-03","2010-08-04","2010-08-05","2010-08-06","2010-08-09","2010-08-10","2010-08-11","2010-08-12","2010-08-13","2010-08-16","2010-08-17","2010-08-18","2010-08-19","2010-08-20","2010-08-23","2010-08-24","2010-08-25","2010-08-26","2010-08-27","2010-08-30","2010-08-31","2010-09-01","2010-09-02","2010-09-03","2010-09-07","2010-09-08","2010-09-09","2010-09-10","2010-09-13","2010-09-14","2010-09-15","2010-09-16","2010-09-17","2010-09-20","2010-09-21","2010-09-22","2010-09-23","2010-09-24","2010-09-27","2010-09-28","2010-09-29","2010-09-30","2010-10-01","2010-10-04","2010-10-05","2010-10-06","2010-10-07","2010-10-08","2010-10-11","2010-10-12","2010-10-13","2010-10-14","2010-10-15","2010-10-18","2010-10-19","2010-10-20","2010-10-21","2010-10-22","2010-10-25","2010-10-26","2010-10-27","2010-10-28","2010-10-29","2010-11-01","2010-11-02","2010-11-03","2010-11-04","2010-11-05","2010-11-08","2010-11-09","2010-11-10","2010-11-11","2010-11-12","2010-11-15","2010-11-16","2010-11-17","2010-11-18","2010-11-19","2010-11-22","2010-11-23","2010-11-24","2010-11-26","2010-11-29","2010-11-30","2010-12-01","2010-12-02","2010-12-03","2010-12-06","2010-12-07","2010-12-08","2010-12-09","2010-12-10","2010-12-13","2010-12-14","2010-12-15","2010-12-16","2010-12-17","2010-12-20","2010-12-21","2010-12-22","2010-12-23","2010-12-27","2010-12-28","2010-12-29","2010-12-30","2010-12-31","2011-01-03","2011-01-04","2011-01-05","2011-01-06","2011-01-07","2011-01-10","2011-01-11","2011-01-12","2011-01-13","2011-01-14","2011-01-18","2011-01-19","2011-01-20","2011-01-21","2011-01-24","2011-01-25","2011-01-26","2011-01-27","2011-01-28","2011-01-31","2011-02-01","2011-02-02","2011-02-03","2011-02-04","2011-02-07","2011-02-08","2011-02-09","2011-02-10","2011-02-11","2011-02-14","2011-02-15","2011-02-16","2011-02-17","2011-02-18","2011-02-22","2011-02-23","2011-02-24","2011-02-25","2011-02-28","2011-03-01","2011-03-02","2011-03-03","2011-03-04","2011-03-07","2011-03-08","2011-03-09","2011-03-10","2011-03-11","2011-03-14","2011-03-15","2011-03-16","2011-03-17","2011-03-18","2011-03-21","2011-03-22","2011-03-23","2011-03-24","2011-03-25","2011-03-28","2011-03-29","2011-03-30","2011-03-31","2011-04-01","2011-04-04","2011-04-05","2011-04-06","2011-04-07","2011-04-08","2011-04-11","2011-04-12","2011-04-13","2011-04-14","2011-04-15","2011-04-18","2011-04-19","2011-04-20","2011-04-21","2011-04-25","2011-04-26","2011-04-27","2011-04-28","2011-04-29","2011-05-02","2011-05-03","2011-05-04","2011-05-05","2011-05-06","2011-05-09","2011-05-10","2011-05-11","2011-05-12","2011-05-13","2011-05-16","2011-05-17","2011-05-18","2011-05-19","2011-05-20","2011-05-23","2011-05-24","2011-05-25","2011-05-26","2011-05-27","2011-05-31","2011-06-01","2011-06-02","2011-06-03","2011-06-06","2011-06-07","2011-06-08","2011-06-09","2011-06-10","2011-06-13","2011-06-14","2011-06-15","2011-06-16","2011-06-17","2011-06-20","2011-06-21","2011-06-22","2011-06-23","2011-06-24","2011-06-27","2011-06-28","2011-06-29","2011-06-30","2011-07-01","2011-07-05","2011-07-06","2011-07-07","2011-07-08","2011-07-11","2011-07-12","2011-07-13","2011-07-14","2011-07-15","2011-07-18","2011-07-19","2011-07-20","2011-07-21","2011-07-22","2011-07-25","2011-07-26","2011-07-27","2011-07-28","2011-07-29","2011-08-01","2011-08-02","2011-08-03","2011-08-04","2011-08-05","2011-08-08","2011-08-09","2011-08-10","2011-08-11","2011-08-12","2011-08-15","2011-08-16","2011-08-17","2011-08-18","2011-08-19","2011-08-22","2011-08-23","2011-08-24","2011-08-25","2011-08-26","2011-08-29","2011-08-30","2011-08-31","2011-09-01","2011-09-02","2011-09-06","2011-09-07","2011-09-08","2011-09-09","2011-09-12","2011-09-13","2011-09-14","2011-09-15","2011-09-16","2011-09-19","2011-09-20","2011-09-21","2011-09-22","2011-09-23","2011-09-26","2011-09-27","2011-09-28","2011-09-29","2011-09-30","2011-10-03","2011-10-04","2011-10-05","2011-10-06","2011-10-07","2011-10-10","2011-10-11","2011-10-12","2011-10-13","2011-10-14","2011-10-17","2011-10-18","2011-10-19","2011-10-20","2011-10-21","2011-10-24","2011-10-25","2011-10-26","2011-10-27","2011-10-28","2011-10-31","2011-11-01","2011-11-02","2011-11-03","2011-11-04","2011-11-07","2011-11-08","2011-11-09","2011-11-10","2011-11-11","2011-11-14","2011-11-15","2011-11-16","2011-11-17","2011-11-18","2011-11-21","2011-11-22","2011-11-23","2011-11-25","2011-11-28","2011-11-29","2011-11-30","2011-12-01","2011-12-02","2011-12-05","2011-12-06","2011-12-07","2011-12-08","2011-12-09","2011-12-12","2011-12-13","2011-12-14","2011-12-15","2011-12-16","2011-12-19","2011-12-20","2011-12-21","2011-12-22","2011-12-23","2011-12-27","2011-12-28","2011-12-29","2011-12-30","2012-01-03","2012-01-04","2012-01-05","2012-01-06","2012-01-09","2012-01-10","2012-01-11","2012-01-12","2012-01-13","2012-01-17","2012-01-18","2012-01-19","2012-01-20","2012-01-23","2012-01-24","2012-01-25","2012-01-26","2012-01-27","2012-01-30","2012-01-31","2012-02-01","2012-02-02","2012-02-03","2012-02-06","2012-02-07","2012-02-08","2012-02-09","2012-02-10","2012-02-13","2012-02-14","2012-02-15","2012-02-16","2012-02-17","2012-02-21","2012-02-22","2012-02-23","2012-02-24","2012-02-27","2012-02-28","2012-02-29","2012-03-01","2012-03-02","2012-03-05","2012-03-06","2012-03-07","2012-03-08","2012-03-09","2012-03-12","2012-03-13","2012-03-14","2012-03-15","2012-03-16","2012-03-19","2012-03-20","2012-03-21","2012-03-22","2012-03-23","2012-03-26","2012-03-27","2012-03-28","2012-03-29","2012-03-30","2012-04-02","2012-04-03","2012-04-04","2012-04-05","2012-04-09","2012-04-10","2012-04-11","2012-04-12","2012-04-13","2012-04-16","2012-04-17","2012-04-18","2012-04-19","2012-04-20","2012-04-23","2012-04-24","2012-04-25","2012-04-26","2012-04-27","2012-04-30","2012-05-01","2012-05-02","2012-05-03","2012-05-04","2012-05-07","2012-05-08","2012-05-09","2012-05-10","2012-05-11","2012-05-14","2012-05-15","2012-05-16","2012-05-17","2012-05-18","2012-05-21","2012-05-22","2012-05-23","2012-05-24","2012-05-25","2012-05-29","2012-05-30","2012-05-31","2012-06-01","2012-06-04","2012-06-05","2012-06-06","2012-06-07","2012-06-08","2012-06-11","2012-06-12","2012-06-13","2012-06-14","2012-06-15","2012-06-18","2012-06-19","2012-06-20","2012-06-21","2012-06-22","2012-06-25","2012-06-26","2012-06-27","2012-06-28","2012-06-29","2012-07-02","2012-07-03","2012-07-05","2012-07-06","2012-07-09","2012-07-10","2012-07-11","2012-07-12","2012-07-13","2012-07-16","2012-07-17","2012-07-18","2012-07-19","2012-07-20","2012-07-23","2012-07-24","2012-07-25","2012-07-26","2012-07-27","2012-07-30","2012-07-31","2012-08-01","2012-08-02","2012-08-03","2012-08-06","2012-08-07","2012-08-08","2012-08-09","2012-08-10","2012-08-13","2012-08-14","2012-08-15","2012-08-16","2012-08-17","2012-08-20","2012-08-21","2012-08-22","2012-08-23","2012-08-24","2012-08-27","2012-08-28","2012-08-29","2012-08-30","2012-08-31","2012-09-04","2012-09-05","2012-09-06","2012-09-07","2012-09-10","2012-09-11","2012-09-12","2012-09-13","2012-09-14","2012-09-17","2012-09-18","2012-09-19","2012-09-20","2012-09-21","2012-09-24","2012-09-25","2012-09-26","2012-09-27","2012-09-28","2012-10-01","2012-10-02","2012-10-03","2012-10-04","2012-10-05","2012-10-08","2012-10-09","2012-10-10","2012-10-11","2012-10-12","2012-10-15","2012-10-16","2012-10-17","2012-10-18","2012-10-19","2012-10-22","2012-10-23","2012-10-24","2012-10-25","2012-10-26","2012-10-31","2012-11-01","2012-11-02","2012-11-05","2012-11-06","2012-11-07","2012-11-08","2012-11-09","2012-11-12","2012-11-13","2012-11-14","2012-11-15","2012-11-16","2012-11-19","2012-11-20","2012-11-21","2012-11-23","2012-11-26","2012-11-27","2012-11-28","2012-11-29","2012-11-30","2012-12-03","2012-12-04","2012-12-05","2012-12-06","2012-12-07","2012-12-10","2012-12-11","2012-12-12","2012-12-13","2012-12-14","2012-12-17","2012-12-18","2012-12-19","2012-12-20","2012-12-21","2012-12-24","2012-12-26","2012-12-27","2012-12-28","2012-12-31","2013-01-02","2013-01-03","2013-01-04","2013-01-07","2013-01-08","2013-01-09","2013-01-10","2013-01-11","2013-01-14","2013-01-15","2013-01-16","2013-01-17","2013-01-18","2013-01-22","2013-01-23","2013-01-24","2013-01-25","2013-01-28","2013-01-29","2013-01-30","2013-01-31","2013-02-01","2013-02-04","2013-02-05","2013-02-06","2013-02-07","2013-02-08","2013-02-11","2013-02-12","2013-02-13","2013-02-14","2013-02-15","2013-02-19","2013-02-20","2013-02-21","2013-02-22","2013-02-25","2013-02-26","2013-02-27","2013-02-28","2013-03-01","2013-03-04","2013-03-05","2013-03-06","2013-03-07","2013-03-08","2013-03-11","2013-03-12","2013-03-13","2013-03-14","2013-03-15","2013-03-18","2013-03-19","2013-03-20","2013-03-21","2013-03-22","2013-03-25","2013-03-26","2013-03-27","2013-03-28","2013-04-01","2013-04-02","2013-04-03","2013-04-04","2013-04-05","2013-04-08","2013-04-09","2013-04-10","2013-04-11","2013-04-12","2013-04-15","2013-04-16","2013-04-17","2013-04-18","2013-04-19","2013-04-22","2013-04-23","2013-04-24","2013-04-25","2013-04-26","2013-04-29","2013-04-30","2013-05-01","2013-05-02","2013-05-03","2013-05-06","2013-05-07","2013-05-08","2013-05-09","2013-05-10","2013-05-13","2013-05-14","2013-05-15","2013-05-16","2013-05-17","2013-05-20","2013-05-21","2013-05-22","2013-05-23","2013-05-24","2013-05-28","2013-05-29","2013-05-30","2013-05-31","2013-06-03","2013-06-04","2013-06-05","2013-06-06","2013-06-07","2013-06-10","2013-06-11","2013-06-12","2013-06-13","2013-06-14","2013-06-17","2013-06-18","2013-06-19","2013-06-20","2013-06-21","2013-06-24","2013-06-25","2013-06-26","2013-06-27","2013-06-28","2013-07-01","2013-07-02","2013-07-03","2013-07-05","2013-07-08","2013-07-09","2013-07-10","2013-07-11","2013-07-12","2013-07-15","2013-07-16","2013-07-17","2013-07-18","2013-07-19","2013-07-22","2013-07-23","2013-07-24","2013-07-25","2013-07-26","2013-07-29","2013-07-30","2013-07-31","2013-08-01","2013-08-02","2013-08-05","2013-08-06","2013-08-07","2013-08-08","2013-08-09","2013-08-12","2013-08-13","2013-08-14","2013-08-15","2013-08-16","2013-08-19","2013-08-20","2013-08-21","2013-08-22","2013-08-23","2013-08-26","2013-08-27","2013-08-28","2013-08-29","2013-08-30","2013-09-03","2013-09-04","2013-09-05","2013-09-06","2013-09-09","2013-09-10","2013-09-11","2013-09-12","2013-09-13","2013-09-16","2013-09-17","2013-09-18","2013-09-19","2013-09-20","2013-09-23","2013-09-24","2013-09-25","2013-09-26","2013-09-27","2013-09-30","2013-10-01","2013-10-02","2013-10-03","2013-10-04","2013-10-07","2013-10-08","2013-10-09","2013-10-10","2013-10-11","2013-10-14","2013-10-15","2013-10-16","2013-10-17","2013-10-18","2013-10-21","2013-10-22","2013-10-23","2013-10-24","2013-10-25","2013-10-28","2013-10-29","2013-10-30","2013-10-31","2013-11-01","2013-11-04","2013-11-05","2013-11-06","2013-11-07","2013-11-08","2013-11-11","2013-11-12","2013-11-13","2013-11-14","2013-11-15","2013-11-18","2013-11-19","2013-11-20","2013-11-21","2013-11-22","2013-11-25","2013-11-26","2013-11-27","2013-11-29","2013-12-02","2013-12-03","2013-12-04","2013-12-05","2013-12-06","2013-12-09","2013-12-10","2013-12-11","2013-12-12","2013-12-13","2013-12-16","2013-12-17","2013-12-18","2013-12-19","2013-12-20","2013-12-23","2013-12-24","2013-12-26","2013-12-27","2013-12-30","2013-12-31","2014-01-02","2014-01-03","2014-01-06","2014-01-07","2014-01-08","2014-01-09","2014-01-10","2014-01-13","2014-01-14","2014-01-15","2014-01-16","2014-01-17","2014-01-21","2014-01-22","2014-01-23","2014-01-24","2014-01-27","2014-01-28","2014-01-29","2014-01-30","2014-01-31","2014-02-03","2014-02-04","2014-02-05","2014-02-06","2014-02-07","2014-02-10","2014-02-11","2014-02-12","2014-02-13","2014-02-14","2014-02-18","2014-02-19","2014-02-20","2014-02-21","2014-02-24","2014-02-25","2014-02-26","2014-02-27","2014-02-28","2014-03-03","2014-03-04","2014-03-05","2014-03-06","2014-03-07","2014-03-10","2014-03-11","2014-03-12","2014-03-13","2014-03-14","2014-03-17","2014-03-18","2014-03-19","2014-03-20","2014-03-21","2014-03-24","2014-03-25","2014-03-26","2014-03-27","2014-03-28","2014-03-31","2014-04-01","2014-04-02","2014-04-03","2014-04-04","2014-04-07","2014-04-08","2014-04-09","2014-04-10","2014-04-11","2014-04-14","2014-04-15","2014-04-16","2014-04-17","2014-04-21","2014-04-22","2014-04-23","2014-04-24","2014-04-25","2014-04-28","2014-04-29","2014-04-30","2014-05-01","2014-05-02","2014-05-05","2014-05-06","2014-05-07","2014-05-08","2014-05-09","2014-05-12","2014-05-13","2014-05-14","2014-05-15","2014-05-16","2014-05-19","2014-05-20","2014-05-21","2014-05-22","2014-05-23","2014-05-27","2014-05-28","2014-05-29","2014-05-30","2014-06-02","2014-06-03","2014-06-04","2014-06-05","2014-06-06","2014-06-09","2014-06-10","2014-06-11","2014-06-12","2014-06-13","2014-06-16","2014-06-17","2014-06-18","2014-06-19","2014-06-20","2014-06-23","2014-06-24","2014-06-25","2014-06-26","2014-06-27","2014-06-30","2014-07-01","2014-07-02","2014-07-03","2014-07-07","2014-07-08","2014-07-09","2014-07-10","2014-07-11","2014-07-14","2014-07-15","2014-07-16","2014-07-17","2014-07-18","2014-07-21","2014-07-22","2014-07-23","2014-07-24","2014-07-25","2014-07-28","2014-07-29","2014-07-30","2014-07-31","2014-08-01","2014-08-04","2014-08-05","2014-08-06","2014-08-07","2014-08-08","2014-08-11","2014-08-12","2014-08-13","2014-08-14","2014-08-15","2014-08-18","2014-08-19","2014-08-20","2014-08-21","2014-08-22","2014-08-25","2014-08-26","2014-08-27","2014-08-28","2014-08-29","2014-09-02","2014-09-03","2014-09-04","2014-09-05","2014-09-08","2014-09-09","2014-09-10","2014-09-11","2014-09-12","2014-09-15","2014-09-16","2014-09-17","2014-09-18","2014-09-19","2014-09-22","2014-09-23","2014-09-24","2014-09-25","2014-09-26","2014-09-29","2014-09-30","2014-10-01","2014-10-02","2014-10-03","2014-10-06","2014-10-07","2014-10-08","2014-10-09","2014-10-10","2014-10-13","2014-10-14","2014-10-15","2014-10-16","2014-10-17","2014-10-20","2014-10-21","2014-10-22","2014-10-23","2014-10-24","2014-10-27","2014-10-28","2014-10-29","2014-10-30","2014-10-31","2014-11-03","2014-11-04","2014-11-05","2014-11-06","2014-11-07","2014-11-10","2014-11-11","2014-11-12","2014-11-13","2014-11-14","2014-11-17","2014-11-18","2014-11-19","2014-11-20","2014-11-21","2014-11-24","2014-11-25","2014-11-26","2014-11-28","2014-12-01","2014-12-02","2014-12-03","2014-12-04","2014-12-05","2014-12-08","2014-12-09","2014-12-10","2014-12-11","2014-12-12","2014-12-15","2014-12-16","2014-12-17","2014-12-18","2014-12-19","2014-12-22","2014-12-23","2014-12-24","2014-12-26","2014-12-29","2014-12-30","2014-12-31","2015-01-02","2015-01-05","2015-01-06","2015-01-07","2015-01-08","2015-01-09","2015-01-12","2015-01-13","2015-01-14","2015-01-15","2015-01-16","2015-01-20","2015-01-21","2015-01-22","2015-01-23","2015-01-26","2015-01-27","2015-01-28","2015-01-29","2015-01-30","2015-02-02","2015-02-03","2015-02-04","2015-02-05","2015-02-06","2015-02-09","2015-02-10","2015-02-11","2015-02-12","2015-02-13","2015-02-17","2015-02-18","2015-02-19","2015-02-20","2015-02-23","2015-02-24","2015-02-25","2015-02-26","2015-02-27","2015-03-02","2015-03-03","2015-03-04","2015-03-05","2015-03-06","2015-03-09","2015-03-10","2015-03-11","2015-03-12","2015-03-13","2015-03-16","2015-03-17","2015-03-18","2015-03-19","2015-03-20","2015-03-23","2015-03-24","2015-03-25","2015-03-26","2015-03-27","2015-03-30","2015-03-31","2015-04-01","2015-04-02","2015-04-06","2015-04-07","2015-04-08","2015-04-09","2015-04-10","2015-04-13","2015-04-14","2015-04-15","2015-04-16","2015-04-17","2015-04-20","2015-04-21","2015-04-22","2015-04-23","2015-04-24","2015-04-27","2015-04-28","2015-04-29","2015-04-30","2015-05-01","2015-05-04","2015-05-05","2015-05-06","2015-05-07","2015-05-08","2015-05-11","2015-05-12","2015-05-13","2015-05-14","2015-05-15","2015-05-18","2015-05-19","2015-05-20","2015-05-21","2015-05-22","2015-05-26","2015-05-27","2015-05-28","2015-05-29","2015-06-01","2015-06-02","2015-06-03","2015-06-04","2015-06-05","2015-06-08","2015-06-09","2015-06-10","2015-06-11","2015-06-12","2015-06-15","2015-06-16","2015-06-17","2015-06-18","2015-06-19","2015-06-22","2015-06-23","2015-06-24","2015-06-25","2015-06-26","2015-06-29","2015-06-30","2015-07-01","2015-07-02","2015-07-06","2015-07-07","2015-07-08","2015-07-09","2015-07-10","2015-07-13","2015-07-14","2015-07-15","2015-07-16","2015-07-17","2015-07-20","2015-07-21","2015-07-22","2015-07-23","2015-07-24","2015-07-27","2015-07-28","2015-07-29","2015-07-30","2015-07-31","2015-08-03","2015-08-04","2015-08-05","2015-08-06","2015-08-07","2015-08-10","2015-08-11","2015-08-12","2015-08-13","2015-08-14","2015-08-17","2015-08-18","2015-08-19","2015-08-20","2015-08-21","2015-08-24","2015-08-25","2015-08-26","2015-08-27","2015-08-28","2015-08-31","2015-09-01","2015-09-02","2015-09-03","2015-09-04","2015-09-08","2015-09-09","2015-09-10","2015-09-11","2015-09-14","2015-09-15","2015-09-16","2015-09-17","2015-09-18","2015-09-21","2015-09-22","2015-09-23","2015-09-24","2015-09-25","2015-09-28","2015-09-29","2015-09-30","2015-10-01","2015-10-02","2015-10-05","2015-10-06","2015-10-07","2015-10-08","2015-10-09","2015-10-12","2015-10-13","2015-10-14","2015-10-15","2015-10-16","2015-10-19","2015-10-20","2015-10-21","2015-10-22","2015-10-23","2015-10-26","2015-10-27","2015-10-28","2015-10-29","2015-10-30","2015-11-02","2015-11-03","2015-11-04","2015-11-05","2015-11-06","2015-11-09","2015-11-10","2015-11-11","2015-11-12","2015-11-13","2015-11-16","2015-11-17","2015-11-18","2015-11-19","2015-11-20","2015-11-23","2015-11-24","2015-11-25","2015-11-27","2015-11-30","2015-12-01","2015-12-02","2015-12-03","2015-12-04","2015-12-07","2015-12-08","2015-12-09","2015-12-10","2015-12-11","2015-12-14","2015-12-15","2015-12-16","2015-12-17","2015-12-18","2015-12-21","2015-12-22","2015-12-23","2015-12-24","2015-12-28","2015-12-29","2015-12-30","2015-12-31","2016-01-04","2016-01-05","2016-01-06","2016-01-07","2016-01-08","2016-01-11","2016-01-12","2016-01-13","2016-01-14","2016-01-15","2016-01-19","2016-01-20","2016-01-21","2016-01-22","2016-01-25","2016-01-26","2016-01-27","2016-01-28","2016-01-29","2016-02-01","2016-02-02","2016-02-03","2016-02-04","2016-02-05","2016-02-08","2016-02-09","2016-02-10","2016-02-11","2016-02-12","2016-02-16","2016-02-17","2016-02-18","2016-02-19","2016-02-22","2016-02-23","2016-02-24","2016-02-25","2016-02-26","2016-02-29","2016-03-01","2016-03-02","2016-03-03","2016-03-04","2016-03-07","2016-03-08","2016-03-09","2016-03-10","2016-03-11","2016-03-14","2016-03-15","2016-03-16","2016-03-17","2016-03-18","2016-03-21","2016-03-22","2016-03-23","2016-03-24","2016-03-28","2016-03-29","2016-03-30","2016-03-31","2016-04-01","2016-04-04","2016-04-05","2016-04-06","2016-04-07","2016-04-08","2016-04-11","2016-04-12","2016-04-13","2016-04-14","2016-04-15","2016-04-18","2016-04-19","2016-04-20","2016-04-21","2016-04-22","2016-04-25","2016-04-26","2016-04-27","2016-04-28","2016-04-29","2016-05-02","2016-05-03","2016-05-04","2016-05-05","2016-05-06","2016-05-09","2016-05-10","2016-05-11","2016-05-12","2016-05-13","2016-05-16","2016-05-17","2016-05-18","2016-05-19","2016-05-20","2016-05-23","2016-05-24","2016-05-25","2016-05-26","2016-05-27","2016-05-31","2016-06-01","2016-06-02","2016-06-03","2016-06-06","2016-06-07","2016-06-08","2016-06-09","2016-06-10","2016-06-13","2016-06-14","2016-06-15","2016-06-16","2016-06-17","2016-06-20","2016-06-21","2016-06-22","2016-06-23","2016-06-24","2016-06-27","2016-06-28","2016-06-29","2016-06-30","2016-07-01","2016-07-05","2016-07-06","2016-07-07","2016-07-08","2016-07-11","2016-07-12","2016-07-13","2016-07-14","2016-07-15","2016-07-18","2016-07-19","2016-07-20","2016-07-21","2016-07-22","2016-07-25","2016-07-26","2016-07-27","2016-07-28","2016-07-29","2016-08-01","2016-08-02","2016-08-03","2016-08-04","2016-08-05","2016-08-08","2016-08-09","2016-08-10","2016-08-11","2016-08-12","2016-08-15","2016-08-16","2016-08-17","2016-08-18","2016-08-19","2016-08-22","2016-08-23","2016-08-24","2016-08-25","2016-08-26","2016-08-29","2016-08-30","2016-08-31","2016-09-01","2016-09-02","2016-09-06","2016-09-07","2016-09-08","2016-09-09","2016-09-12","2016-09-13","2016-09-14","2016-09-15","2016-09-16","2016-09-19","2016-09-20","2016-09-21","2016-09-22","2016-09-23","2016-09-26","2016-09-27","2016-09-28","2016-09-29","2016-09-30","2016-10-03","2016-10-04","2016-10-05","2016-10-06","2016-10-07","2016-10-10","2016-10-11","2016-10-12","2016-10-13","2016-10-14","2016-10-17","2016-10-18","2016-10-19","2016-10-20","2016-10-21","2016-10-24","2016-10-25","2016-10-26","2016-10-27","2016-10-28","2016-10-31","2016-11-01","2016-11-02","2016-11-03","2016-11-04","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-14","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-23","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-26","2017-01-27","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-21","2017-02-22","2017-02-23","2017-02-24","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-13","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-03","2017-04-04","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-01","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-26","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-15","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-25","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-02","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-26","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-13","2018-02-14","2018-02-15","2018-02-16","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-02","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-12","2019-08-13","2019-08-14","2019-08-15","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-10","2019-09-11","2019-09-12","2019-09-13","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-02","2019-10-03","2019-10-04","2019-10-07","2019-10-08","2019-10-09","2019-10-10","2019-10-11","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-21","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-28","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-12","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"closes":[1.5927,1.5887,1.464,1.28,1.074,1.0533,1.164,1.16,1.1367,1.2093,1.3227,1.326,1.376,1.4607,1.3533,1.348,1.4,1.4193,1.3967,1.37,1.3813,1.3567,1.3293,1.3947,1.4633,1.4173,1.3633,1.306,1.3067,1.2687,1.1933,1.1733,1.2213,1.252,1.2767,1.2513,1.2527,1.2733,1.342,1.28,1.3267,1.3167,1.3133,1.3247,1.2987,1.3633,1.404,1.4033,1.3693,1.3933,1.3807,1.3447,1.3813,1.408,1.4653,1.396,1.3487,1.404,1.3847,1.3247,1.304,1.34,1.3687,1.4267,1.4653,1.3607,1.3733,1.3993,1.408,1.364,1.362,1.362,1.3493,1.3493,1.3693,1.3833,1.3693,1.3487,1.3367,1.3767,1.3833,1.3813,1.39,1.424,1.4,1.4127,1.456,1.4273,1.4167,1.4513,1.66,1.6293,1.6653,1.642,1.9573,1.8693,1.9893,2.0533,1.978,1.966,1.9927,2.066,2.2267,2.3047,2.3647,2.3547,2.2887,2.3553,2.29,2.1567,2.0993,2.0207,2.104,2.158,2.1367,2.1013,2.0367,1.902,1.9733,2.054,2.0907,2.1133,2.1507,2.1753,2.006,1.7033,1.7607,1.8487,1.7667,1.7753,1.7747,1.778,1.7887,1.8587,1.8827,1.8967,1.7973,1.7973,1.748,1.7167,1.7093,1.602,1.508,1.536,1.6327,1.6453,1.65,1.6613,1.6007,1.6067,1.594,1.596,1.5753,1.564,1.538,1.6327,1.5473,1.548,1.55,1.5387,1.5227,1.6487,1.5733,1.5453,1.458,1.4553,1.502,1.574,1.5927,1.596,1.6013,1.624,1.6633,1.6627,1.644,1.648,1.6007,1.6047,1.55,1.53,1.5213,1.5207,1.5307,1.5153,1.4793,1.4807,1.4887,1.5167,1.55,1.5947,1.5807,1.85,1.7773,1.722,1.78,1.766,1.816,1.766,1.6847,1.6433,1.662,1.676,1.7053,1.6687,1.6773,1.7167,1.7827,1.7593,1.7953,1.8053,1.844,1.84,1.83,1.7913,1.7793,1.7627,1.808,1.8607,1.8887,1.8047,1.8447,1.8367,1.7733,1.7307,1.7567,1.88,1.8647,1.788,1.7813,1.932,1.9653,1.97,2.0093,1.9013,1.9173,2.0087,1.9133,1.8913,1.808,1.8413,1.8573,1.8953,1.9067,1.8213,1.7667,1.7667,1.734,1.8353,1.814,1.8473,1.838,1.8307,1.874,1.886,1.942,1.9347,1.9427,1.9307,1.982,1.9207,1.89,1.878,1.9093,1.8407,1.8387,1.8153,1.8593,1.9127,1.9133,1.9527,1.8993,1.8667,1.8427,1.878,1.878,1.918,1.8227,1.8133,1.65,1.616,1.576,1.6707,1.588,1.6867,1.754,1.7487,1.74,1.722,1.6173,1.4867,1.4633,1.5307,1.5913,1.5407,1.582,1.6473,1.642,1.6493,1.6,1.538,1.5293,1.5893,1.574,1.5313,1.5253,1.6053,1.6227,1.6547,1.72,1.718,1.734,1.7233,1.7087,1.7587,1.7013,1.746,1.6393,1.608,1.626,1.582,1.5773,1.6913,1.7973,1.7993,1.8587,1.8407,1.8533,1.8627,1.87,1.828,1.8893,1.838,1.8227,1.8687,1.9033,1.8833,1.8653,1.9173,1.9913,1.958,1.9253,1.914,2.164,2.154,2.0847,2.1227,2.0587,2.0887,2.2427,2.2147,2.262,2.3293,2.2453,2.1733,2.1173,2.138,2.0967,2.1107,2.1707,2.1167,2.1827,2.1733,2.22,2.2947,2.3247,2.2793,2.0593,2.0693,2.0273,1.9633,1.902,1.908,1.8667,1.85,1.86,1.838,1.8513,1.86,1.9047,1.9007,1.9153,1.904,1.872,1.8473,1.808,1.794,1.8167,1.8413,1.882,1.8833,1.5193,1.7733,1.7873,1.784,1.7733,1.7847,1.828,1.8647,1.9293,1.9553,1.9713,1.938,1.972,2.0167,2.0767,2.12,2.1067,2.1287,2.172,2.0733,2.0993,2.2113,2.24,2.2787,2.3313,2.3,2.2813,2.302,2.25,2.2413,2.254,2.2273,2.294,2.2693,2.2513,2.2073,2.208,2.2047,2.316,2.4007,2.406,2.3527,2.3333,2.3547,2.332,2.3307,2.3433,2.2933,2.272,2.4933,2.5293,2.5233,2.4887,2.4827,2.4387,2.534,2.3333,2.2987,2.21,2.164,2.206,2.2293,2.2393,2.15,2.1493,2.1773,2.2107,2.2107,2.1293,2.1213,2.194,2.2327,2.2227,2.2087,2.252,2.2627,2.164,2.122,2.1647,2.0127,2.004,2.1973,2.15,2.004,1.962,1.9453,1.9047,1.8373,1.918,2.0533,2.068,2.0187,1.9873,2.1127,2.0273,1.9667,1.8767,1.8587,1.8607,1.948,1.9287,2.0053,1.9413,1.9773,1.9847,1.9593,1.994,2.1227,2.1393,2.252,2.146,2.2527,2.2073,2.1073,2.1307,2.094,2.086,2.0267,2.044,2.082,2.066,2.0993,2.0847,2.1007,2.18,2.2833,2.3973,2.2233,2.1433,2.1513,2.1193,2.044,1.9893,1.93,1.8753,1.9673,1.8233,1.828,1.75,1.74,1.818,1.8847,2.0167,1.9393,1.9607,1.996,2.078,1.9613,1.96,2.02,2.0007,1.9673,1.9407,1.9967,2.0487,1.9667,1.888,1.9127,1.894,1.894,1.9013,1.876,1.8627,1.9033,1.9567,1.8247,1.8533,1.8853,1.9653,2.026,2.1693,2.0893,2.07,2.06,2.0013,2.044,1.844,1.836,1.8993,1.952,1.944,1.9867,1.9533,1.96,1.926,1.95,1.8913,1.8933,1.888,1.8427,1.822,1.8707,1.9213,1.8693,1.8493,1.8567,1.8927,1.828,1.8347,1.8253,1.8753,1.95,1.928,2.1,2.0767,2.1027,2.0873,2.0213,2.0713,2.1073,2.092,2.0547,2.1227,2.1947,2.2,2.1647,2.142,2.1513,2.1433,2.2153,2.246,2.2547,2.308,2.26,2.2473,2.26,2.278,2.3047,2.352,2.3507,2.2407,2.254,2.2933,2.306,2.3073,2.2953,2.2667,2.2853,2.2393,2.246,2.2147,2.258,2.3573,2.318,2.2933,2.2893,2.2453,2.2427,2.2353,2.194,2.2173,2.26,2.2733,2.292,2.3013,2.346,2.4,2.466,2.4653,2.5353,2.53,2.5013,2.5007,2.5533,2.516,2.542,2.6113,2.632,2.616,2.5613,2.526,2.5633,2.5513,2.4693,2.6187,2.5693,2.344,2.4073,2.292,2.2953,2.34,2.322,2.31,2.372,2.4433,2.5127,2.5487,2.5647,2.6067,2.608,2.5987,2.4567,2.3527,2.3433,2.3387,2.3967,2.4007,2.4413,2.502,2.524,2.544,2.526,2.9287,2.956,2.74,2.8007,2.758,2.7887,2.7,2.7907,2.906,2.9167,2.8867,3.0393,3.03,3.1313,3.1887,3.346,3.4007,3.362,3.4667,3.4133,3.6627,3.5993,3.552,3.6073,3.6367,3.9667,3.7007,3.7193,4.6267,5.1173,5.8533,5.5493,5.656,6.15,6.1,5.996,5.8393,5.816,6.182,6.472,7.3553,6.9753,6.9967,6.5173,6.1727,6.3227,6.358,6.49,6.8027,6.67,6.298,6.5153,6.5453,6.6867,6.8133,6.8927,6.9787,6.71,6.6367,6.766,6.8267,7.048,7.2833,7.1573,7.812,7.8547,7.6827,8.006,8.1073,8.23,8.1513,8.374,8.66,8.484,7.27,8.0167,7.9353,7.9787,8.162,8.1827,8.1133,8.2713,8.626,8.9747,8.7827,8.952,9.0367,9.2,9.6453,9.4767,8.9487,10.232,10.2,9.8253,9.6953,9.2907,9.3113,9.4667,9.66,9.972,9.8573,10.4733,10.7893,10.948,11.134,11.0967,11.0707,11.2667,11.2627,11.3747,11.3287,11.1313,10.7133,11.0913,10.9013,10.9953,11.036,11.1053,11.082,11.0813,11.8613,12.226,12.074,12.1553,12.3493,12.576,12.7267,12.8913,12.8667,12.0633,11.554,12.0653,12.2047,11.6487,11.252,11.5287,11.9133,11.9813,12.2627,12.2373,12.1867,12.2267,11.5067,11.436,10.9667,11.5433,11.3107,10.8573,10.9647,10.6147,10.6627,10.8113,11.68,11.7873,10.0773,9.318,9.1967,9.6467,9.1867,9.2467,9.1733,9.03,8.1053,8.406,8.074,8.14,8.092,8.056,8.0333,8.4627,8.4853,8.278,9.6467,9.2633,9.3653,9.1573,9.44,9.4793,9.31,9.8313,9.8433,9.8627,10.164,9.8653,9.3813,9.5493,9.57,10.094,10.3667,10.0747,10.1627,10.0287,10.0067,9.9707,9.8,9.9573,10.0853,9.8353,9.7147,9.2893,10.7513,10.942,11.398,11.334,11.7787,11.904,12.1,11.64,11.308,11.892,11.682,12.1893,12.094,11.8073,11.9153,11.628,11.892,12.4353,13.104,13.108,13.0213,13.3087,13.2153,13.58,12.9093,13.998,13.9733,14.51,16.5333,16.8667,16.836,16.3207,16.704,16.9893,16.844,16.8627,16.414,15.9227,15.6273,16.0993,15.8527,15.398,15.5987,16.0027,15.7227,15.6607,15.2593,14.678,14.696,14.1973,13.8213,14.158,13.8967,14.4647,15.3527,15.0267,14.1487,13.8347,14.364,14.462,13.6127,13.5853,13.206,12.9273,13.274,13.208,13.6253,14.576,13.866,13.8573,13.3233,13.234,13.7947,13.8593,13.8487,14.0607,14.4407,13.8187,13.4233,11.906,12.1507,12.3113,12.6773,12.708,12.5727,12.7707,13.0727,13.02,13.2967,13.6587,13.82,14.104,14.016,14.016,13.8513,13.6467,13.6627,13.5993,13.7933,13.878,13.6873,13.4867,13.6313,13.568,13.7613,14.974,15.4447,15.1413,15.186,15.306,15.8147,15.5,15.7927,15.7067,15.9373,16.004,15.9813,15.2953,15.2833,14.844,14.6047,14.8707,14.6307,14.542,15.1133,14.6387,14.4773,14.36,14.668,14.7027,14.6387,14.8327,14.9027,14.9047,14.988,15.0007,15.2613,14.8867,15.5513,15.9013,15.8993,16.5953,16.826,16.542,17.288,17.3307,17.354,17.4253,17.4673,17.3293,17.1173,17.0473,16.956,17.1187,17.5033,17.4493,17.55,17.5907,17.98,18.9413,18.746,19.0693,18.4927,18.8073,18.5653,18.74,18.6873,18.6133,16.924,17.3827,17.4253,17.588,17.288,16.6687,16.694,16.8093,16.4633,16.44,16.3507,16.1787,16.016,16.7613,17.014,17.3747,17.3047,17.2853,17.134,15.794,14.9727,15.1373,15.3133,15.09,15.1653,15.3647,15.6893,15.4067,15.686,15.6827,14.778,16.1847,15.8733,15.9107,16.1133,16.1727,15.9287,15.398,16.0813,16.0133,16.1287,16.7387,16.6067,16.78,17.2453,16.932,17.18,16.516,16.5807,16.1853,16.448,16.5393,16.5627,16.3013,15.4427,15.4287,15.2867,15.2187,14.914,14.2907,14.4593,13.9893,13.9253,13.8,13.6027,13.1873,13.7213,14.5507,14.6193,14.84,14.7313,14.8173,15.188,15.0473,14.8153,14.8273,14.6207,14.006,14.0853,14.0633,14.0413,13.7773,13.4807,13.6167,12.846,12.7913,12.8713,12.7953,13.1047,13.4413,13.4193,13.77,13.732,13.2913,13.68,13.5733,14.0627,14.5573,14.57,14.7327,14.4907,14.4987,14.4193,14.1867,13.5253,13.5847,13.6233,13.6307,14.114,14.474,13.8227,13.6073,13.584,13.8127,13.556,13.1553,13.304,13.496,13.3753,12.9253,12.7253,12.688,12.916,12.738,12.5787,13.0467,12.982,13.3807,13.0433,13.2053,13.3087,13.448,12.9533,12.694,12.3333,12.7047,12.5847,12.506,12.7333,13.54,13.55,13.8447,14.006,14.06,13.9853,13.8307,13.8553,13.78,13.786,13.6847,13.9607,14.6293,14.5733,14.562,15.4367,15.3653,15.4967,15.07,15.0687,15.3673,15.53,15.362,15.7867,15.774,15.966,16.316,16.212,16.2733,16.5893,16.5833,16.476,16.29,16.3747,16.5153,16.4973,16.4953,16.7633,16.72,16.63,16.5567,16.5993,16.3947,16.6093,17.086,17.0667,16.7133,16.7607,16.7127,16.692,16.8747,17.3607,17.4593,17.5007,17.3193,17.8447,17.678,17.9193,17.806,17.468,17.884,17.9433,18.668,18.648,17.8587,16.9973,17.1947,17.2767,17.4773,17.71,17.5427,17.7787,18.3107,18.8173,17.7847,17.858,17.8133,17.694,16.8673,17.6547,17.588,17.786,17.7433,17.3327,17.752,18.0087,16.4087,16.1673,16.076,15.8247,15.878,16.1673,16.21,16.9993,17.3813,17.0167,16.1453,15.3847,14.5913,14.6687,14.9893,16.1993,16.5653,16.604,15.9087,16.5127,16.3713,16.1287,16.5447,16.594,16.5653,16.6827,16.8793,16.9047,17.4833,17.4713,17.3747,17.6133,17.396,17.404,17.5413,17.1273,16.562,16.4433,16.56,15.992,16.5047,16.41,16.0973,15.464,15.1147,14.7127,14.372,14.6167,14.4587,14.754,15.134,15.2067,14.202,14.006,14.1147,13.9393,14.3507,14.0233,14.1973,14.1087,13.7953,14.2527,13.89,15.442,15.4513,15.4907,15.022,14.4333,14.6053,14.196,13.8127,14.2873,14.2667,14.738,14.7867,14.6673,14.5167,14.55,15.3093,15.4407,15.3507,15.8127,15.466,15.514,15.3587,15.4087,15.1147,14.968,15.138,14.468,14.572,14.7393,15.634,15.5593,15.364,15.504,15.33,15.3133,15.3713,15.2633,15.8127,15.8727,16.0007,14.894,14.8953,14.6027,14.3767,14.0667,13.8567,13.998,13.354,13.7453,13.666,13.648,13.2467,13.3313,13.5033,13.092,12.904,12.538,12.6467,12.7467,13.1293,12.1853,11.5653,11.6887,10.84,9.866,9.8833,9.578,10.0313,10.0693,10.3447,11.2453,11.118,11.1053,11.8493,11.814,11.9333,12.4953,12.6893,12.7953,12.4233,12.556,13.0493,13.4027,13.686,13.5067,13.9147,13.6787,13.8333,14.3433,14.556,14.7953,15.092,15.516,15.888,15.616,14.8387,15.1833,15.3507,15.342,15.126,15.318,15.8393,16.466,17.0313,17.6947,17.1467,16.6713,16.6613,16.5213,16.9687,16.7907,16.9673,16.9253,16.4913,16.6647,16.5527,16.9167,16.788,16.916,16.7647,16.514,16.0507,16.12,15.488,14.8373,14.102,14.3287,13.928,13.9127,13.9307,13.8187,13.8407,13.886,13.644,14.078,14.3473,14.6853,14.4147,14.5273,14.6387,15.008,14.8693,14.882,14.6373,14.5973,14.5993,14.712,15.4893,15.7013,15.2907,14.586,14.5247,14.3307,14.5133,14.5287,14.3647,14.6467,14.6407,13.1107,13.0933,12.8767,13.2367,13.4527,14.0127,14.152,14.4333,14.2653,14.296,14.396,14.452,14.9853,14.9767,14.8353,14.7687,14.6933,15.0833,15.0173,15.224,14.7,14.818,15.334,15.3007,15.2327,15.374,15.6527,15.334,15.1467,15.0527,15.374,15.3353,15.0773,15.272,15.0433,14.994,15.0407,15.0393,14.9073,14.8827,14.9007,15,14.862,14.9893,14.8413,14.7307,14.666,14.3467,14.0893,14.134,13.3847,13.1853,13.522,13.4473,13.1573,12.9647,13.22,13.07,13.094,13.3613,13.6933,13.756,13.6427,13.6813,13.762,13.83,13.9327,13.7207,13.7513,13.38,13.602,14.2467,14.094,13.8973,13.4,13.1073,13.3967,13.34,13.434,13.3493,13.1007,12.9307,13.2733,13.5707,13.2733,13.3393,13.5173,13.4893,13.4827,13.6007,13.3313,13.182,12.7193,12.5347,12.4947,12.704,12.8807,12.996,12.6707,12.3567,12.5707,12.0967,12.2513,12.262,12.5773,12.3347,12.3013,12.7447,12.876,13.11,13.0747,12.638,12.6267,12.1253,12.098,12.4533,12.39,12.8767,12.8193,12.812,12.8287,13.21,13.246,13.172,13.4993,13.5153,13.9193,13.8467,13.8967,14.2227,14.6353,14.6493,14.312,14.246,14.466,15.1327,15.1167,15.2673,15.4187,15.3247,15.3153,15.306,15.85,15.7053,15.8907,16.2507,16.3153,16.5947,16.974,16.9647,16.834,16.8633,16.7087,16.7953,16.616,16.77,16.7553,17.1847,17.1653,17.472,17.9467,17.9487,18.7067,18.732,18.6507,17.93,18.1487,18.4927,18.234,17.066,17.1333,16.4153,16.666,16.668,16.6987,16.7713,16.7473,16.5727,16.458,16.3267,16.246,16.4113,17.2,17.0487,17.47,17.4333,17.4613,16.712,17.0007,16.9853,17.544,18.0147,18.4967,18.492,18.528,18.5533,19.9013,20.2467,19.6667,19.9133,20.1693,20.826,20.5807,19.7893,20.2667,20.096,20.0167,20.368,20.1673,20.3733,20.5353,20.9193,20.678,20.5753,20.938,21.522,21.2593,20.7347,19.6973,20.5567,20.4793,21.4173,21.6813,21.54,21.654,21.0587,21.134,20.4073,20.8707,20.722,20.69,20.2573,20.6813,21.122,21.676,22.34,22.734,22.6913,22.6567,23.1547,23.5233,23.9767,24.6667,23.8213,23.934,25.0633,25.3773,25.0227,24.76,24.6533,24.816,25.0933,25.5073,25.5633,25.166,24.158,24.7493,24.05,24.1073,23.508,21.806,20.5887,20.8813,21.07,21.8147,21.968,21.5607,21.852,21.3047,21.8827,21.684,21.9947,21.8933,22.8347,22.64,22.9233,22.2973,22.338,21.5647,21.3047,21.726,23.1393,23.794,23.678,24.348,24.2353,23.6933,23.858,24.2533,24.1553,24.194,23.4613,23.164,22.524,22.7567,23.518,23.5287,23.2033,23.044,23.1573,23.5453,23.7267,23.6933,23.306,22.9687,23.374,22.8933,24.246,24.1833,24.4153,25.176,25.3207,25.6667,25.0067,24.9273,24.432,23.406,22.9993,23.0167,22.7313,22.64,22.74,22.7687,23.2093,23.6673,23.6887,23.792,22.8627,23.706,23.64,23.712,23.7047,23.3733,23.7167,23.9767,23.454,23.0067,22.468,22.4893,21.7227,21.7447,21.3913,21.3387,22.102,21.4053,19.9507,20.406,20.1853,20.4033,20.2927,20.1993,20.1993,21.0267,20.58,20.7533,20.8333,21.0033,20.5827,21.1873,20.84,21.0367,21.1207,21.17,20.5027,20.59,20.4353,20.3467,20.2467,20.884,20.7493,21.0087,21.9273,22.7353,22.602,22.526,22.8967,22.5913,22.0733,21.932,22.1107,21.68,21.1527,20.776,21.024,20.7567,21.3687,21.15,20.9747,21.1053,22.4273,22.246,22.32,22.53,22.4147,22.6707,23.144,22.9713,23.3347,23.4373,23.5193,23.0593,22.5093,22.8567,23.302,23.0547,23.6207,23.2833,22.9167,22.2087,22.2647,23,21.0153,20.6947,21.0487,21.5773,21.4873,22.2713,22.366,22.318,22.22,23.078,23.47,23.828,23.3993,22.8707,22.062,22.3413,22.2233,21.88,22.1533,21.94,21.8113,23.034,22.7893,21.7753,21.7067,21.4233,20.904,20.7033,21.102,20.6067,20.1027,20.2787,18.612,17.1853,17.742,16.832,17.8353,19.1293,20.3813,19.9533,19.3107,20.3133,20.062,19.6053,20.0227,19.414,19.1793,19.5567,20.0053,19.3493,18.8913,18.8973,18.7127,19.032,19.6053,19.5933,19.9947,20.0767,18.9633,19.606,20.1847,20.1313,20.4567,20.3347,20.0707,19.4647,18.9453,19.0987,18.9693,18.4547,18.966,18.334,18.6047,18.5233,18.59,18.9173,19.448,18.982,19.4547,19.7827,19.4087,21.3,21.0727,21.1773,22.14,22.8513,22.9853,23.848,23.878,24.722,23.5033,24.148,23.1673,22.242,22.2007,22.8,22.9667,23.3287,22.8633,22.338,20.724,20.6107,20.5933,21.234,21.498,21.264,21.114,21.258,20.6733,21.5127,21.59,21.3487,20.9053,20.2133,19.8287,20.5827,20.4433,19.812,19.3447,19.876,20.056,23.3027,23.2113,22.7993,25.3047,24.6893,23.4967,23.6993,23.7607,23.176,22.5793,22.3633,20.3667,20.5627,21.46,21.4427,21.34,21.5213,21.2847,20.7907,20.334,20.21,20.1107,19.2633,18.716,18.73,17.5493,19.0333,18.6293,19.3693,19.2973,19.68,19.656,18.9973,19.9347,19.8887,19.94,19.9787,20.066,20.6387,20.5013,17.6513,20.7133,20.068,19.6533,18.7887,17.4633,16.704,17.52,17.1253,16.8153,17.252,17.306,18.4393,18.1187,17.594,17.3333,17.3967,19.6093,19.2333,20.9907,22.06,22.3233,21.9933,22.488,22.952,23.094,22.76,22.7373,23.2107,23.4267,23.3673,22.0853,22.582,22.9333,23.2293,23.6207,23.5647,23.166,22.546,21.722,23.0667,22.928,23.1913,22.7447,23.3653,23.8993,23.98,24.204,23.8647,24.3433,24.4507,24.44,25.1193,24.3807,23.228,22.4687,22.198,21.0253,21.318,19.6927,21.7393,21.0753,22.258,22.1867,20.6747,20.024,21.1793,22.3307,22.3567,22.5687,22.998,23.1507,22.2933,22.962,23.07,23.154,20.1507,19.928,19.1727,19.434,19.8027,19.7587,19.8307,20.5847,20.468,20.814,20.8593,21.4233,21.148,20.5007,20.3867,20.856,20.7873,20.5447,20.2513,20.5253,20.376,20.1707,19.4153,19.6473,19.918,19.8573,20.9827,21.3253,19.6527,19.024,18.436,18.416,18.4393,18.9427,19.3947,18.8907,19.264,19.3307,18.362,17.966,17.8313,18.24,18.268,17.6353,17.3613,17.8513,18.322,18.5747,18.6573,19.2787,19.0587,19.454,17.852,18.3307,18.2133,18.154,18.404,17.8947,17.8467,17.7587,18.224,18.082,18.2173,17.5167,17.5933,17.244,16.5087,15.676,16.098,15.9127,15.6007,16.2733,17.002,17.0227,16.4707,16.3227,16.132,15.968,15.134,15.4873,15.4633,15.222,14.0687,13.6907,13.672,12.8487,13.0327,12.7087,12.58,12.6573,12.548,12.344,11.9313,12.9067,13.106,13.73,13.6333,14.192,14.4733,13.9507,14.2607,14.328,15.002,14.9827,15.0953,14.6413,14.7907,14.9093,14.6507,14.618,14.856,14.8973,15.1447,14.97,15.66,15.54,15.356,15.3373,15.928,15.9067,16.3387,16.9,16.8253,16.9907,16.9027,17.212,17.0453,17.3447,17.6587,15.2547,15.2027,15.718,16.1507,16.1073,15.59,15.6227,15.2213,15.3833,15.5613,15.8867,15.6673,15.2673,15.6667,14.6413,14.376,14.6627,15.122,15.0573,14.722,14.81,14.0933,14.3333,14.272,14.3727,14.7807,15.0407,15.0007,14.712,15.3053,15.1633,15.4527,15.7027,16.4733,16.3913,16.3467,16.1873,16.3193,16.2327,16.44,16.0413,16.082,14.8807,15.2467,16.1707,16.142,16.058,16.3127,16.2087,15.5353,15.4287,15.848,16.0033,16.302,16.316,16.526,17.1307,17.1927,17.3167,17.4647,17.13,16.9,17.0387,16.9787,19.9787,21.8753,21.8473,21.0813,21.0007,20.9947,20.8873,21.1647,21.148,21.772,22.3693,22.476,23.006,23.3287,23.074,23.29,23.478,23.3327,23.968,23.4813,23.6553,22.2027,22.4227,21.928,22.086,21.996,22.3247,22.4133,22.202,22.0247,22.3927,22.6353,23.256,23.5133,23.9787,23.8927,25.4333,25.266,26.21,26.936,27.0393,27.948,28.35,28.7293,28.692,27.6467,27.8887,28.684,29.534,30.1027,31.2707,32.8093,32.0893,31.8767,34.9907,35.8613,34.5667,34.2327,34.0333,36.48,37.9707,38.1467,37.6547,37.2013,37.7933,38.7327,42.7207,43.3713,52,59.1373,48.98,49.9307,49.8713,51.4187,51.6253,51.1527,53.6,53.3353,57.2267,61.1613,59.9607,60.0667,55.586,53.3273,51.92,45.2667,44.5327,49.5747,49.7007,49.9667,48.3027,46.8987,40.5333,43.022,42.282,37.37,36.4413,29.6713,28.68,24.0813,28.5093,28.502,28.9527,33.6667,35.95,35.2107,34.2907,33.4753,34.9333,32.104,30.298,32.0007,34.416,36.3633,36.5893,38.2,43.3967,47.326,48.6553,49.6807,50.2593,49.7573,45.7813,48.8073,47.042,48.3433,53.25,51.2747,53.3673,52.1253,46.7547,50.746,51.214,52.172,52.0027,54.628,54.086,53.9607,52.7307,53.5553,53.278,54.242,53.8673,54.3707,55.1733,54.4587,54.5913,54.682,53.7207,55.6667,59.8733,58.7707,58.864,57.6253,59.044,63.328,62.7113,68.3367,64.856,62.352,66.06,65.4753,66.1193,66.9307,66.7267,66.288,66.7853,64.0567,65.732,63.9827,67.29,71.9873,74.642,80.5773,91.4387,92.6573,91.0587,92.952,102.9767,99.804,101.12,103.0673,100.0427,100.056,109.5333,104.5573,106.1553,100.8713,94.4667,102.64,98.4327,99.9407,99.166,95.384,99,99.1333,99.0013,99.3053,96.8473,94.5713,91.626,103.6507,108.0667,110.0473,122.376,125.806,125.2353,133.4553,136.6653,134.28,134.8893,143.5447,149.25,147.56,166.1067,158.35,149.1233,135.6667,139.44,110.07,122.0933,123.78,124.24,139.8733,149.92,147.2533,141.1433,147.3833,149.7967,141.41,126.7867,129.2633,135.78,140.4,139.69,143.0033,149.3867,138.3633,141.8933,137.9933,141.7667,141.9733,144.6667,147.4333,148.8833,153.7667,149.6267,146.5567,143.61,140.6467,140.88,141.93,140.21,140.0933,141.56,135.34,136.9433,129.3467,133.5033,141.3,140.3267,146.03,143.3167,140.42,136.7867,139.0433,137.2533,136.1667,136.03,147.2033,162.2133,166.4233,163.2033,173.95,185.1267,191.3333,195.2533,189.2,194.92,189.6067,197.7933,199.68,213.92,216.6267,201.4933,209.0233,203.33,213.2767,211.0833,207.59,218.6333,231.6667,216.62,213.4467,215.3267,220.59,221.23,221.9967,231.5933,235.2233,243.2567,245.0367,251.9933,272.0133,293.34,270.3967,283.1467,284.8033,281.6667,275.3867,281.5167,283.4833,281.6633,282.2133,293.6,294.3633,288.0533,278.4767,264.51,279.9367,290.93,284.8967,283.33,284.0767,287.8067,283.1533,268.2733,270.5533,272.04,265.4067,266.05,262.46,260.4333,238.1667,232.9467,247.34,227.4067,225.1667,239.4767,228.8133,217.7333,207.1467,199.3167,187.6667,224.5267,222.6867,233.2,231.2433,235.98,225.6267,233.9367,217.72,218.29,223.3333,220.72,210.09,213.4633,206.2367,203.7633,211.8733,222.6433,220.5833,230.35,230.54,223.6567,227.9333,225.6733,233.9933,254.1067,244.0767,246.2833,246.5933,238.21,239.6633,248.04,239.8967,243.1333,246.0667,234.9133,231.4667,225.6667,236.48,228.3,224.5333,223.6467,221.18,224.1233,209.68,205.7333,196.63,190.5633,196.58,192.2767,192.6233,187.82,195.5933,193.6267,202.1467,201.5633,206.3767,210.2833,208.4067,207.9667,201.7067,190.9467,199.6833,201.71,201.1967,199.5933,203.3733,203.2967,205.8967,199.7867,201.6233,205.5333,207.77,206.9433,207.9033,218.8567,226.6067,223.9567,229.5733,226.92,226.5667,225.9733,226.3,219.86,214.8833,217.6033,218.9833,228.5667,222.8467,217.7933,216.8667,214.74,215.4067,220.1667,218.43,216.42,214.46,219.2067,214.9267,215.66,225.7833,229.0667,236.5567,236.58,236.9733,238.21,233.0333,237.92,236.6633,235.94,240.75,239.0567,228.7233,221.9033,229.6633,224.49,226.7533,235.4333,236.1633,237.0667,233.72,237.3067,243.6367,245.24,244.6967,244.13,244.5233,250.9733,251.29,251.62,245.4233,247.6667,248.1633,251.9433,252.33,253.1633,243.39,246.46,250.6467,251.2133,258.13,263.7867,259.1867,260.4367,258.4933,258.4067,260.51,260.1967,260.9167,264.5367,261.83,263.98,268.5733,270.36,272.7733,281.01,290.0367,288.09,288.6,298,303.2267,341.62,339.4767,345.9533,359.0133,371.3333,402.8633,390.6667,404.62,409.97,407.3633,387.6467,341.1667,355.9833,354.5033,344.4733,337.7967,351.5767,363.0033,365.46,379.02,385.6233,369.6767,372,360.64,378.9967,381.5867,365,361.5333,338.3233,336.3367,350.5833,356.32,334.6,339.01,322.1367,319.5033,325.33,308.9733,310.8567,299.98,312.8433,336.29,355.6667,364.6467,362.8233,362.0633,356.78,352.26,399.9267,383.1967,362.7067,354.9,342.32,352.7067,354.8,368.74,343.8533,349.87,343.5033,331.8833,332.09,314.6333,310,306.1333,312.47,276.3667,282.1167,312.24,310.4167,301.8867,297.0467,307.7733,302.4467,307.3333,310.6667,301.5167,286.6667,291.92,307.4767,307.7967,292.1167,285.66,273.8433,254.68,266.9233,269.9567,290.1433,288.1233,293.2967,279.7633,279.43,268.1933,274.8,286.3233,279.4333,265.1167,255.4567,267.2967,280.0767,290.5333,301.7967,307.0533,331.3267,333.0367,337.9733,336.88,363.9467,366.5233,364.6633,359.2,361.53,381.8167,363.7533,348.5867,352.42,341.83,325.31,328.9833,340.79,328.3333,334.7633,342.7167,325.7333,336.26,335.0167,332.6733,292.14,293.8367,292.5033,290.2533,300.98,303.0833,317.54,291.0933,288.55,262.37,266.68,244.6667,242.6667,256.53,241.4567,253.87,236.6033,236.4733,221.3,224.9667,209.3867,219.6,235.91,253.21,252.7533,246.79,258.3333,234.5167,238.28,238.8867,241.8667,239.7067,232.23,215.7367,220.89,233,213.1,216.76,237.0367,236.0867,235.07,245.7067,244.92,232.6633,228.49,224.4733,227.2633,233.0667,231.7333,244.5433,250.7633,234.3433,233.07,237.04,238.3133,240.0667,240.5467,245.53,247.5,271.7067,272.2433,268.4333,258.86,274.82,280.9,297.15,297.2767,300.5867,307.3967,308.6333,288.17,290.4233,283.3333,294.3567,286.63,300.03,309.32,306.5633,303.9967,302.87,296.6667,289.9133,296.4533,297.0967,296.07,288.09,284.82,277.7,275.61,277.16,270.21,274.42,283.7,289.26,299.68,304.42,292.13,302.61,303.75,303.35,309.07,308.73,300.8,288.59,275.33,276.01,282.94,287.81,268.21,265.25,242.4,249.44,240.81,238.13,223.07,222.96,216.5,217.24,221.72,204.99,219.35,220.19,222.04,207.28,214.44,211.25,222.42,224.64,225.09,228.52,227.54,227.82,214.98,215.31,207.47,197.08,191.3,177.59,190.72,195.97,190.95,194.42,186.92,183.17,180.19,167.87,169.91,183.2,182.86,182.92,180.83,194.7,194.7,194.86,182.45,179.82,174.04,173.44,179.05,167.82,160.95,156.8,157.67,150.23,149.87,137.8,137.57,125.35,123.15,109.1,112.71,121.82,123.18,108.1,113.64,110.34,113.06,119.77,118.85,123.22,123.56,122.4,131.49,128.78,127.17,133.42,143.75,143.89,144.43,160.27,177.9,166.66,173.22,181.41,188.27,189.98,194.76,196.81,201.29,207.32,196.89,194.64,209.25,214.24,202.04,208.31,197.37,200.86,202.07,196.88,207.63,205.71,202.77,190.9,197.79,193.81,187.71,182,172.92,173.44,174.48,183.26,180.45,184.13,180.13,183.25,197.58,191.15,192.22,190.41,191.81,189.19,193.88,195.28,207.46,194.77,192.58,185.52,185.06,184.51,186.79,180.54,185.9,185,187.04,184.31,180.59,162.99,165.08,162.55,160.67,153.75,160.19,164.31,161.83,160.31,160.61,161.2,170.06,171.79,169.15,168.54,172.08,167.98,166.35,166.52,173.86,176.89,180.14,188.87,185.77,182.9,184.47,193.17,201.16,203.93,207.52,213.97,217.61,221.31,224.57,234.86,244.4,249.83,258.71,256.79,255.9,260.54,274.45,259.46,264.61,256.6,241.05,250.21,256.24,257.5,261.77,279.82,282.48,276.54,274.43,269.61,269.79,271.99,277.9,281.38,290.38,293.34,291.26,262.9,260.02,269.06,265.28,264.35,255.71,266.44,267.43,261.07,254.11,259.32,253.86,251.45,249.7,242.19,245.34,242.65,239.76,232.96,225.6,219.22,215.49,231.28,233.19,236.86,230.04,238.59,238.82,257.18,256.9,258.08,245.01,256.49,251.92,251.49,248.5,273.58,267.48,271.3,276.04,274.39,265.28,266.5,262.59,255.7,244.88,246.99,244.12,240.5,246.38,250.22,251.6,246.53,261.16,260.05,260.53,259.67,263.62,262.99,258.87,251.12,253.92,254.85,242.68,220.11,211.99,212.08,216.52,212.42,205.76,207.3,197.36,200.84,205.66,218.51,219.96,219.27,222.18,222.11,209.98,214.65,223.71,237.41,242.84,233.59,234.3,235.6,241.2,234.21,235.45,236.08,246.72,244.14,240.08,238.83,235.58,238.72,239.37,242.64,243.84,239.74,237.01,239.29,251.05,253.5,252.08,257.22,247.14,254.5,252.54,256.61,261.44,253.18,248.48,248.42,238.45,237.93,237.49,240.45,234.96,233.94,227.22,218.89,219.91,215.55,211.88,212.19,208.8,209.14,207.83,182.63,183.25,190.93,191.59,187.29,188.86,187.91,181.06,185.1,187.58,189.56,193.57,188.13,184.02,188.71,200.45,199.95,193.76,194.77,197.41,191.97,199.4,199.73,202.04,201.88,202.64,188.14,180.74,176.54,178.65,175.34,177.77,177.54,169.48,162.5,163.57,173.8,171.32,175.66,172.82,170.83,172.63,177.67,179.83,175.79,175.22,166.63,168.38,171.11,164.9,172.98,176.88,171.76,174.6,171.05,161.48,157.11,155.45,149.93,147.05,142.05,144.68,162.13,170.18,168.29,194.05,183.28,179.99,180.01,181.19,184.76,177.81,174.72,171.97,168.47,171.89,177.55,173.99,174.84,177.46,174.95,186.6,180.11,173.74,179.24,176.75,176.19,178.79,178.08,176.29,174.77,175,177.94,177.48,173.79,170.66,177.29,182.47,178.01,187.44,184.86,181.57,183.01,182.58,187.35,196.37,197.42,197.88,209.86,231.26,246.39,251.52,252.94,262.33,263.26,241.03,248.23,252.64,256.56,248.5,249.23,239.2,251.51,246.38,215.99,220.25,219.8,232.1,222.62,232.07,216.86,207.67,198.88,200.64,191.76,198.84,200,197.49,207.83,201.38,214.14,216.12,222.72,221.1,223.27,210.66,220.32,213.21,209.21,205.75,206.28,214.11,210.6,219.41,230.17,210.73,216.27,226.17,228.13,229.81,230.29,226.78,227.87,227.2,243.92,238.25,250,254.27,257.02,254.22,260.46,261.63,258.02,249.02,240.66,250.08,240.83,244.5,241.05,238.77,217.8,219.16,219.57,221.33,220.89,220.7,218.85,217.97,213.65,260.48,269.19,262.51,259.52,257.55,249.85,248.98,242.84,251.44,288.53,296.91,321.22,350,328.49,330.24,311.18,320.72,338.74,346,342.03,339.64,352.56,338.59,338.23,332.89,345.16,357.09,351.42,357.93,369.49,389.22,389.79,400.99,424.77,418.1,436.23,463.02,479.86,440.13,436.17,421.06,430.6,462.28,454.13,431.66,417.41,403.84,379.28,410.44,411.05,394.36,394.94,394.74,403.31,396.36,428.22,413.82,426.5,424.07,415.11,412.38,406.58,397.15,398.09,389.1,400.28,404.6,383.68,392.21,378.17,374.32,361.62,350.73,328.5,336.51,355.94,355.84,354.11,360.56,354.4,337.8,330.53,302.8,290.8,281.95,292.98,284.65,272.04,279.1,263.45,262.67,222.15,230.58,248.09,240.68,249.98,238.01,225.31,235.86,236.26,248.71,278.39,288.14,272.06,273.13,263.55,259.16,268.46,282.76,267.28,239.43,233.29,221.86,272.2,252.4,252.31,252.35,254.11,241.55,241.37,227.5,237.97,250.74,259.51,284.95,285.88,292.03,282.16,280.52,287.21,280.26,275.35,276.22,284.82,298.26,318.38,334.07,347.68,342.82,349.98,342.09,343.82,334.62,341.04,339.34,362.89,356.9,358.43,346.46,342.69,344.27,332.05,284.7,295.14,308.58,326.09,326.43,319.11,325.31,329.13,316.35,322.05,322.16,348.68,340.47,327.55,325.78,323.63,317.66,300.71,315.65,315.35,293.94,297.81,295.88,309.87,313.51,316.9,310.78,321.67,319.41,329.65,328.49,332.11,332.56,305.3,316.06,325.59,321.2,319.04,308.27,302.63,309.26,308.72,319.91,322.27,329.65,339.03,340.84,339.38,335.58,330.56,335.16,329.31,323.9,320.11,340.01,346.6,351.67,349.6,345.98,333.87,329.36,334.09,338.53,350.84,346.4,346.97,347.79,368.81,395.94,410.04,421.62,425.86,416.85,426.07,434.21,425.85,442.79,423.39,440.4,443.21,444.72,459.46,436,429.83,453.25,433.09,438.69,435.54,413.49,435.9,429.24,435.15,428.75,439.31,447.43,442.6,438.97,448.98,433.72,452.42,460.55,461.51,440.1,456.56,468.37,444.26,462.07,445.91,429.52,445.23,439.62,430.6,401.99,404.35,408.92,401.25,403.99,395.23,391.09,417.78,419.4,426.58,430.17,430.14,429.24,446.74,454.53,455,439.58,445.17,451.45,446.89,458.96,475.31,489.88,467.26,483.37,481.2,488.73,485.56,485.4,475.19,459.64,454.43,449.72,438.07,451.67,432.96,431.41,435.8,445.01,448.96,447.2,439.2,438.57,437.5,419.25,431.44,449.36,449.06,435.2,430.9,431.46,416.56,430.41,421.81,421.96,406.01,397.21,411.11,417.32,425.21,428.27,417.07,417.44,410.63,411.32,411.71,411.82,399.83,409.38,417.4,408.58,402.51,403.32,392.43,405.94,405.55,396.73,398.68,399.24,407.82,395.01,391.2,395.56,399.27,392.78,380.3,367.96,380.85,383.03,385.95,372.11,361.83,355.28,371.75,381.26,360.59,352.82,346.65,343.25,345.62,348.95,352.42,364.2,391.95,388.9,400.62,392.5,386.42,387.51,373.72,376.3,378.67,376.02,372.8,381.63,390.82,392.51,389.37,398.73,411.79,428.35,445,433.45,445.27,443.3,422.24,409.99,404.11,417.26,417.85,426.01,433.59,440.36,442.1,435.79,415.88,423.74,423.7,418.45,391,408.95,396.68,381.59,399.15,406.43,411.15,404.66,396.38,400.49,405.05,381.61,375.53,375.12,379.71,411.84,420.6,425.3,393.45,419.77,402.9,394.06,406.55,407.76,394.76,396.18,394.46,391.06,380.84,369.57,378.93,374.01,319.69,313.03,309.22,307.44,298.32,308.85,311.21,322.08,327.35,321.55,319.53,328.58,330.88,339.96,342.27,339.3,336.87,351.12,345.13,362.86,348.95,350.25]}