{"ok":true,"sym":"SPY","thr_pct":20,"n":8448,"src":"yahoo_max_seed + live daily shard","first":"1993-01-29","last":"2026-08-25","ramping":false,"note":"runs are CLOSE-to-CLOSE swings at the stated threshold; intraday extremes are not in this archive, so each run's depth understates the true high-low move. The final run is open \u2014 it has not confirmed its next pivot.","runs":[{"dir":"bear","i0":0,"i1":13,"d0":"1993-01-29","d1":"1993-02-18","sessions":13,"cal_days":20,"chg_pct":-1.21,"pace_pct_per_session":-0.093,"partial":true,"open":false},{"dir":"bull","i0":13,"i1":1806,"d0":"1993-02-18","d1":"2000-03-24","sessions":1793,"cal_days":2591,"chg_pct":253.78,"pace_pct_per_session":0.142,"partial":false,"open":false},{"dir":"bear","i0":1806,"i1":2179,"d0":"2000-03-24","d1":"2001-09-21","sessions":373,"cal_days":546,"chg_pct":-36.65,"pace_pct_per_session":-0.098,"partial":false,"open":false},{"dir":"bull","i0":2179,"i1":2251,"d0":"2001-09-21","d1":"2002-01-04","sessions":72,"cal_days":105,"chg_pct":20.91,"pace_pct_per_session":0.29,"partial":false,"open":false},{"dir":"bear","i0":2251,"i1":2388,"d0":"2002-01-04","d1":"2002-07-23","sessions":137,"cal_days":200,"chg_pct":-32.03,"pace_pct_per_session":-0.234,"partial":false,"open":false},{"dir":"bull","i0":2388,"i1":3701,"d0":"2002-07-23","d1":"2007-10-09","sessions":1313,"cal_days":1904,"chg_pct":95.72,"pace_pct_per_session":0.073,"partial":false,"open":false},{"dir":"bear","i0":3701,"i1":3984,"d0":"2007-10-09","d1":"2008-11-20","sessions":283,"cal_days":408,"chg_pct":-51.78,"pace_pct_per_session":-0.183,"partial":false,"open":false},{"dir":"bull","i0":3984,"i1":4014,"d0":"2008-11-20","d1":"2009-01-06","sessions":30,"cal_days":47,"chg_pct":23.88,"pace_pct_per_session":0.796,"partial":false,"open":false},{"dir":"bear","i0":4014,"i1":4056,"d0":"2009-01-06","d1":"2009-03-09","sessions":42,"cal_days":62,"chg_pct":-27.13,"pace_pct_per_session":-0.646,"partial":false,"open":false},{"dir":"bull","i0":4056,"i1":6458,"d0":"2009-03-09","d1":"2018-09-20","sessions":2402,"cal_days":3482,"chg_pct":331.04,"pace_pct_per_session":0.138,"partial":false,"open":false},{"dir":"bear","i0":6458,"i1":6523,"d0":"2018-09-20","d1":"2018-12-24","sessions":65,"cal_days":95,"chg_pct":-20.18,"pace_pct_per_session":-0.31,"partial":false,"open":false},{"dir":"bull","i0":6523,"i1":6812,"d0":"2018-12-24","d1":"2020-02-19","sessions":289,"cal_days":422,"chg_pct":44.38,"pace_pct_per_session":0.154,"partial":false,"open":false},{"dir":"bear","i0":6812,"i1":6835,"d0":"2020-02-19","d1":"2020-03-23","sessions":23,"cal_days":33,"chg_pct":-34.1,"pace_pct_per_session":-1.483,"partial":false,"open":false},{"dir":"bull","i0":6835,"i1":7285,"d0":"2020-03-23","d1":"2022-01-03","sessions":450,"cal_days":651,"chg_pct":114.27,"pace_pct_per_session":0.254,"partial":false,"open":false},{"dir":"bear","i0":7285,"i1":7480,"d0":"2022-01-03","d1":"2022-10-12","sessions":195,"cal_days":282,"chg_pct":-25.36,"pace_pct_per_session":-0.13,"partial":false,"open":false},{"dir":"bull","i0":7480,"i1":8447,"d0":"2022-10-12","d1":"2026-08-25","sessions":967,"cal_days":1413,"chg_pct":114.81,"pace_pct_per_session":0.119,"partial":false,"open":true}],"summary":{"bull":{"n":7,"median_chg_pct":95.72,"median_sessions":450,"max_chg_pct":331.04,"min_chg_pct":20.91},"bear":{"n":7,"median_chg_pct":-32.03,"median_sessions":137,"max_chg_pct":-20.18,"min_chg_pct":-51.78},"current":{"dir":"bull","i0":7480,"i1":8447,"d0":"2022-10-12","d1":"2026-08-25","sessions":967,"cal_days":1413,"chg_pct":114.81,"pace_pct_per_session":0.119,"partial":false,"open":true,"vs_same_kind":"2 of 7 completed bull runs moved further, 3 lasted longer"}},"returns":{"day":{"from":"2026-08-24","chg_pct":0.32},"week":{"from":"2026-08-18","chg_pct":-0.2},"month":{"from":"2026-07-24","chg_pct":3.65},"close":765.91,"note":"day = versus the previous banked session; week/month = versus the last close at least 7/30 calendar days back."},"dates":["1993-01-29","1993-02-01","1993-02-02","1993-02-03","1993-02-04","1993-02-05","1993-02-08","1993-02-09","1993-02-10","1993-02-11","1993-02-12","1993-02-16","1993-02-17","1993-02-18","1993-02-19","1993-02-22","1993-02-23","1993-02-24","1993-02-25","1993-02-26","1993-03-01","1993-03-02","1993-03-03","1993-03-04","1993-03-05","1993-03-08","1993-03-09","1993-03-10","1993-03-11","1993-03-12","1993-03-15","1993-03-16","1993-03-17","1993-03-18","1993-03-19","1993-03-22","1993-03-23","1993-03-24","1993-03-25","1993-03-26","1993-03-29","1993-03-30","1993-03-31","1993-04-01","1993-04-02","1993-04-05","1993-04-06","1993-04-07","1993-04-08","1993-04-12","1993-04-13","1993-04-14","1993-04-15","1993-04-16","1993-04-19","1993-04-20","1993-04-21","1993-04-22","1993-04-23","1993-04-26","1993-04-27","1993-04-28","1993-04-29","1993-04-30","1993-05-03","1993-05-04","1993-05-05","1993-05-06","1993-05-07","1993-05-10","1993-05-11","1993-05-12","1993-05-13","1993-05-14","1993-05-17","1993-05-18","1993-05-19","1993-05-20","1993-05-21","1993-05-24","1993-05-25","1993-05-26","1993-05-27","1993-05-28","1993-06-01","1993-06-02","1993-06-03","1993-06-04","1993-06-07","1993-06-08","1993-06-09","1993-06-10","1993-06-11","1993-06-14","1993-06-15","1993-06-16","1993-06-17","1993-06-18","1993-06-21","1993-06-22","1993-06-23","1993-06-24","1993-06-25","1993-06-28","1993-06-29","1993-06-30","1993-07-01","1993-07-02","1993-07-06","1993-07-07","1993-07-08","1993-07-09","1993-07-12","1993-07-13","1993-07-14","1993-07-15","1993-07-16","1993-07-19","1993-07-20","1993-07-21","1993-07-22","1993-07-23","1993-07-26","1993-07-27","1993-07-28","1993-07-29","1993-07-30","1993-08-02","1993-08-03","1993-08-04","1993-08-05","1993-08-06","1993-08-09","1993-08-10","1993-08-11","1993-08-12","1993-08-13","1993-08-16","1993-08-17","1993-08-18","1993-08-19","1993-08-20","1993-08-23","1993-08-24","1993-08-25","1993-08-26","1993-08-27","1993-08-30","1993-08-31","1993-09-01","1993-09-02","1993-09-03","1993-09-07","1993-09-08","1993-09-09","1993-09-10","1993-09-13","1993-09-14","1993-09-15","1993-09-16","1993-09-17","1993-09-20","1993-09-21","1993-09-22","1993-09-23","1993-09-24","1993-09-27","1993-09-28","1993-09-29","1993-09-30","1993-10-01","1993-10-04","1993-10-05","1993-10-06","1993-10-07","1993-10-08","1993-10-11","1993-10-12","1993-10-13","1993-10-14","1993-10-15","1993-10-18","1993-10-19","1993-10-20","1993-10-21","1993-10-22","1993-10-25","1993-10-26","1993-10-27","1993-10-28","1993-10-29","1993-11-01","1993-11-02","1993-11-03","1993-11-04","1993-11-05","1993-11-08","1993-11-09","1993-11-10","1993-11-11","1993-11-12","1993-11-15","1993-11-16","1993-11-17","1993-11-18","1993-11-19","1993-11-22","1993-11-23","1993-11-24","1993-11-26","1993-11-29","1993-11-30","1993-12-01","1993-12-02","1993-12-03","1993-12-06","1993-12-07","1993-12-08","1993-12-09","1993-12-10","1993-12-13","1993-12-14","1993-12-15","1993-12-16","1993-12-17","1993-12-20","1993-12-21","1993-12-22","1993-12-23","1993-12-27","1993-12-28","1993-12-29","1993-12-30","1993-12-31","1994-01-03","1994-01-04","1994-01-05","1994-01-06","1994-01-07","1994-01-10","1994-01-11","1994-01-12","1994-01-13","1994-01-14","1994-01-17","1994-01-18","1994-01-19","1994-01-20","1994-01-21","1994-01-24","1994-01-25","1994-01-26","1994-01-27","1994-01-28","1994-01-31","1994-02-01","1994-02-02","1994-02-03","1994-02-04","1994-02-07","1994-02-08","1994-02-09","1994-02-10","1994-02-11","1994-02-14","1994-02-15","1994-02-16","1994-02-17","1994-02-18","1994-02-22","1994-02-23","1994-02-24","1994-02-25","1994-02-28","1994-03-01","1994-03-02","1994-03-03","1994-03-04","1994-03-07","1994-03-08","1994-03-09","1994-03-10","1994-03-11","1994-03-14","1994-03-15","1994-03-16","1994-03-17","1994-03-18","1994-03-21","1994-03-22","1994-03-23","1994-03-24","1994-03-25","1994-03-28","1994-03-29","1994-03-30","1994-03-31","1994-04-04","1994-04-05","1994-04-06","1994-04-07","1994-04-08","1994-04-11","1994-04-12","1994-04-13","1994-04-14","1994-04-15","1994-04-18","1994-04-19","1994-04-20","1994-04-21","1994-04-22","1994-04-25","1994-04-26","1994-04-28","1994-04-29","1994-05-02","1994-05-03","1994-05-04","1994-05-05","1994-05-06","1994-05-09","1994-05-10","1994-05-11","1994-05-12","1994-05-13","1994-05-16","1994-05-17","1994-05-18","1994-05-19","1994-05-20","1994-05-23","1994-05-24","1994-05-25","1994-05-26","1994-05-27","1994-05-31","1994-06-01","1994-06-02","1994-06-03","1994-06-06","1994-06-07","1994-06-08","1994-06-09","1994-06-10","1994-06-13","1994-06-14","1994-06-15","1994-06-16","1994-06-17","1994-06-20","1994-06-21","1994-06-22","1994-06-23","1994-06-24","1994-06-27","1994-06-28","1994-06-29","1994-06-30","1994-07-01","1994-07-05","1994-07-06","1994-07-07","1994-07-08","1994-07-11","1994-07-12","1994-07-13","1994-07-14","1994-07-15","1994-07-18","1994-07-19","1994-07-20","1994-07-21","1994-07-22","1994-07-25","1994-07-26","1994-07-27","1994-07-28","1994-07-29","1994-08-01","1994-08-02","1994-08-03","1994-08-04","1994-08-05","1994-08-08","1994-08-09","1994-08-10","1994-08-11","1994-08-12","1994-08-15","1994-08-16","1994-08-17","1994-08-18","1994-08-19","1994-08-22","1994-08-23","1994-08-24","1994-08-25","1994-08-26","1994-08-29","1994-08-30","1994-08-31","1994-09-01","1994-09-02","1994-09-06","1994-09-07","1994-09-08","1994-09-09","1994-09-12","1994-09-13","1994-09-14","1994-09-15","1994-09-16","1994-09-19","1994-09-20","1994-09-21","1994-09-22","1994-09-23","1994-09-26","1994-09-27","1994-09-28","1994-09-29","1994-09-30","1994-10-03","1994-10-04","1994-10-05","1994-10-06","1994-10-07","1994-10-10","1994-10-11","1994-10-12","1994-10-13","1994-10-14","1994-10-17","1994-10-18","1994-10-19","1994-10-20","1994-10-21","1994-10-24","1994-10-25","1994-10-26","1994-10-27","1994-10-28","1994-10-31","1994-11-01","1994-11-02","1994-11-03","1994-11-04","1994-11-07","1994-11-08","1994-11-09","1994-11-10","1994-11-11","1994-11-14","1994-11-15","1994-11-16","1994-11-17","1994-11-18","1994-11-21","1994-11-22","1994-11-23","1994-11-25","1994-11-28","1994-11-29","1994-11-30","1994-12-01","1994-12-02","1994-12-05","1994-12-06","1994-12-07","1994-12-08","1994-12-09","1994-12-12","1994-12-13","1994-12-14","1994-12-15","1994-12-16","1994-12-19","1994-12-20","1994-12-21","1994-12-22","1994-12-23","1994-12-27","1994-12-28","1994-12-29","1994-12-30","1995-01-03","1995-01-04","1995-01-05","1995-01-06","1995-01-09","1995-01-10","1995-01-11","1995-01-12","1995-01-13","1995-01-16","1995-01-17","1995-01-18","1995-01-19","1995-01-20","1995-01-23","1995-01-24","1995-01-25","1995-01-26","1995-01-27","1995-01-30","1995-01-31","1995-02-01","1995-02-02","1995-02-03","1995-02-06","1995-02-07","1995-02-08","1995-02-09","1995-02-10","1995-02-13","1995-02-14","1995-02-15","1995-02-16","1995-02-17","1995-02-21","1995-02-22","1995-02-23","1995-02-24","1995-02-27","1995-02-28","1995-03-01","1995-03-02","1995-03-03","1995-03-06","1995-03-07","1995-03-08","1995-03-09","1995-03-10","1995-03-13","1995-03-14","1995-03-15","1995-03-16","1995-03-17","1995-03-20","1995-03-21","1995-03-22","1995-03-23","1995-03-24","1995-03-27","1995-03-28","1995-03-29","1995-03-30","1995-03-31","1995-04-03","1995-04-04","1995-04-05","1995-04-06","1995-04-07","1995-04-10","1995-04-11","1995-04-12","1995-04-13","1995-04-17","1995-04-18","1995-04-19","1995-04-20","1995-04-21","1995-04-24","1995-04-25","1995-04-26","1995-04-27","1995-04-28","1995-05-01","1995-05-02","1995-05-03","1995-05-04","1995-05-05","1995-05-08","1995-05-09","1995-05-10","1995-05-11","1995-05-12","1995-05-15","1995-05-16","1995-05-17","1995-05-18","1995-05-19","1995-05-22","1995-05-23","1995-05-24","1995-05-25","1995-05-26","1995-05-30","1995-05-31","1995-06-01","1995-06-02","1995-06-05","1995-06-06","1995-06-07","1995-06-08","1995-06-09","1995-06-12","1995-06-13","1995-06-14","1995-06-15","1995-06-16","1995-06-19","1995-06-20","1995-06-21","1995-06-22","1995-06-23","1995-06-26","1995-06-27","1995-06-28","1995-06-29","1995-06-30","1995-07-03","1995-07-05","1995-07-06","1995-07-07","1995-07-10","1995-07-11","1995-07-12","1995-07-13","1995-07-14","1995-07-17","1995-07-18","1995-07-19","1995-07-20","1995-07-21","1995-07-24","1995-07-25","1995-07-26","1995-07-27","1995-07-28","1995-07-31","1995-08-01","1995-08-02","1995-08-03","1995-08-04","1995-08-07","1995-08-08","1995-08-09","1995-08-10","1995-08-11","1995-08-14","1995-08-15","1995-08-16","1995-08-17","1995-08-18","1995-08-21","1995-08-22","1995-08-23","1995-08-24","1995-08-25","1995-08-28","1995-08-29","1995-08-30","1995-08-31","1995-09-01","1995-09-05","1995-09-06","1995-09-07","1995-09-08","1995-09-11","1995-09-12","1995-09-13","1995-09-14","1995-09-15","1995-09-18","1995-09-19","1995-09-20","1995-09-21","1995-09-22","1995-09-25","1995-09-26","1995-09-27","1995-09-28","1995-09-29","1995-10-02","1995-10-03","1995-10-04","1995-10-05","1995-10-06","1995-10-09","1995-10-10","1995-10-11","1995-10-12","1995-10-13","1995-10-16","1995-10-17","1995-10-18","1995-10-19","1995-10-20","1995-10-23","1995-10-24","1995-10-25","1995-10-26","1995-10-27","1995-10-30","1995-10-31","1995-11-01","1995-11-02","1995-11-03","1995-11-06","1995-11-07","1995-11-08","1995-11-09","1995-11-10","1995-11-13","1995-11-14","1995-11-15","1995-11-16","1995-11-17","1995-11-20","1995-11-21","1995-11-22","1995-11-24","1995-11-27","1995-11-28","1995-11-29","1995-11-30","1995-12-01","1995-12-04","1995-12-05","1995-12-06","1995-12-07","1995-12-08","1995-12-11","1995-12-12","1995-12-13","1995-12-14","1995-12-15","1995-12-18","1995-12-19","1995-12-20","1995-12-21","1995-12-22","1995-12-26","1995-12-27","1995-12-28","1995-12-29","1996-01-02","1996-01-03","1996-01-04","1996-01-05","1996-01-08","1996-01-09","1996-01-10","1996-01-11","1996-01-12","1996-01-15","1996-01-16","1996-01-17","1996-01-18","1996-01-19","1996-01-22","1996-01-23","1996-01-24","1996-01-25","1996-01-26","1996-01-29","1996-01-30","1996-01-31","1996-02-01","1996-02-02","1996-02-05","1996-02-06","1996-02-07","1996-02-08","1996-02-09","1996-02-12","1996-02-13","1996-02-14","1996-02-15","1996-02-16","1996-02-20","1996-02-21","1996-02-22","1996-02-23","1996-02-26","1996-02-27","1996-02-28","1996-02-29","1996-03-01","1996-03-04","1996-03-05","1996-03-06","1996-03-07","1996-03-08","1996-03-11","1996-03-12","1996-03-13","1996-03-14","1996-03-15","1996-03-18","1996-03-19","1996-03-20","1996-03-21","1996-03-22","1996-03-25","1996-03-26","1996-03-27","1996-03-28","1996-03-29","1996-04-01","1996-04-02","1996-04-03","1996-04-04","1996-04-08","1996-04-09","1996-04-10","1996-04-11","1996-04-12","1996-04-15","1996-04-16","1996-04-17","1996-04-18","1996-04-19","1996-04-22","1996-04-23","1996-04-24","1996-04-25","1996-04-26","1996-04-29","1996-04-30","1996-05-01","1996-05-02","1996-05-03","1996-05-06","1996-05-07","1996-05-08","1996-05-09","1996-05-10","1996-05-13","1996-05-14","1996-05-15","1996-05-16","1996-05-17","1996-05-20","1996-05-21","1996-05-22","1996-05-23","1996-05-24","1996-05-28","1996-05-29","1996-05-30","1996-05-31","1996-06-03","1996-06-04","1996-06-05","1996-06-06","1996-06-07","1996-06-10","1996-06-11","1996-06-12","1996-06-13","1996-06-14","1996-06-17","1996-06-18","1996-06-19","1996-06-20","1996-06-21","1996-06-24","1996-06-25","1996-06-26","1996-06-27","1996-06-28","1996-07-01","1996-07-02","1996-07-03","1996-07-05","1996-07-08","1996-07-09","1996-07-10","1996-07-11","1996-07-12","1996-07-15","1996-07-16","1996-07-17","1996-07-18","1996-07-19","1996-07-22","1996-07-23","1996-07-24","1996-07-25","1996-07-26","1996-07-29","1996-07-30","1996-07-31","1996-08-01","1996-08-02","1996-08-05","1996-08-06","1996-08-07","1996-08-08","1996-08-09","1996-08-12","1996-08-13","1996-08-14","1996-08-15","1996-08-16","1996-08-19","1996-08-20","1996-08-21","1996-08-22","1996-08-23","1996-08-26","1996-08-27","1996-08-28","1996-08-29","1996-08-30","1996-09-03","1996-09-04","1996-09-05","1996-09-06","1996-09-09","1996-09-10","1996-09-11","1996-09-12","1996-09-13","1996-09-16","1996-09-17","1996-09-18","1996-09-19","1996-09-20","1996-09-23","1996-09-24","1996-09-25","1996-09-26","1996-09-27","1996-09-30","1996-10-01","1996-10-02","1996-10-03","1996-10-04","1996-10-07","1996-10-08","1996-10-09","1996-10-10","1996-10-11","1996-10-14","1996-10-15","1996-10-16","1996-10-17","1996-10-18","1996-10-21","1996-10-22","1996-10-23","1996-10-24","1996-10-25","1996-10-28","1996-10-29","1996-10-30","1996-10-31","1996-11-01","1996-11-04","1996-11-05","1996-11-06","1996-11-07","1996-11-08","1996-11-11","1996-11-12","1996-11-13","1996-11-14","1996-11-15","1996-11-18","1996-11-19","1996-11-20","1996-11-21","1996-11-22","1996-11-25","1996-11-26","1996-11-27","1996-11-29","1996-12-02","1996-12-03","1996-12-04","1996-12-05","1996-12-06","1996-12-09","1996-12-10","1996-12-11","1996-12-12","1996-12-13","1996-12-16","1996-12-17","1996-12-18","1996-12-19","1996-12-20","1996-12-23","1996-12-24","1996-12-26","1996-12-27","1996-12-30","1996-12-31","1997-01-02","1997-01-03","1997-01-06","1997-01-07","1997-01-08","1997-01-09","1997-01-10","1997-01-13","1997-01-14","1997-01-15","1997-01-16","1997-01-17","1997-01-20","1997-01-21","1997-01-22","1997-01-23","1997-01-24","1997-01-27","1997-01-28","1997-01-29","1997-01-30","1997-01-31","1997-02-03","1997-02-04","1997-02-05","1997-02-06","1997-02-07","1997-02-10","1997-02-11","1997-02-12","1997-02-13","1997-02-14","1997-02-18","1997-02-19","1997-02-20","1997-02-21","1997-02-24","1997-02-25","1997-02-26","1997-02-27","1997-02-28","1997-03-03","1997-03-04","1997-03-05","1997-03-06","1997-03-07","1997-03-10","1997-03-11","1997-03-12","1997-03-13","1997-03-14","1997-03-17","1997-03-18","1997-03-19","1997-03-20","1997-03-21","1997-03-24","1997-03-25","1997-03-26","1997-03-27","1997-03-31","1997-04-01","1997-04-02","1997-04-03","1997-04-04","1997-04-07","1997-04-08","1997-04-09","1997-04-10","1997-04-11","1997-04-14","1997-04-15","1997-04-16","1997-04-17","1997-04-18","1997-04-21","1997-04-22","1997-04-23","1997-04-24","1997-04-25","1997-04-28","1997-04-29","1997-04-30","1997-05-01","1997-05-02","1997-05-05","1997-05-06","1997-05-07","1997-05-08","1997-05-09","1997-05-12","1997-05-13","1997-05-14","1997-05-15","1997-05-16","1997-05-19","1997-05-20","1997-05-21","1997-05-22","1997-05-23","1997-05-27","1997-05-28","1997-05-29","1997-05-30","1997-06-02","1997-06-03","1997-06-04","1997-06-05","1997-06-06","1997-06-09","1997-06-10","1997-06-11","1997-06-12","1997-06-13","1997-06-16","1997-06-17","1997-06-18","1997-06-19","1997-06-20","1997-06-23","1997-06-24","1997-06-25","1997-06-26","1997-06-27","1997-06-30","1997-07-01","1997-07-02","1997-07-03","1997-07-07","1997-07-08","1997-07-09","1997-07-10","1997-07-11","1997-07-14","1997-07-15","1997-07-16","1997-07-17","1997-07-18","1997-07-21","1997-07-22","1997-07-23","1997-07-24","1997-07-25","1997-07-28","1997-07-29","1997-07-30","1997-07-31","1997-08-01","1997-08-04","1997-08-05","1997-08-06","1997-08-07","1997-08-08","1997-08-11","1997-08-12","1997-08-13","1997-08-14","1997-08-15","1997-08-18","1997-08-19","1997-08-20","1997-08-21","1997-08-22","1997-08-25","1997-08-26","1997-08-27","1997-08-28","1997-08-29","1997-09-02","1997-09-03","1997-09-04","1997-09-05","1997-09-08","1997-09-09","1997-09-10","1997-09-11","1997-09-12","1997-09-15","1997-09-16","1997-09-17","1997-09-18","1997-09-19","1997-09-22","1997-09-23","1997-09-24","1997-09-25","1997-09-26","1997-09-29","1997-09-30","1997-10-01","1997-10-02","1997-10-03","1997-10-06","1997-10-07","1997-10-08","1997-10-09","1997-10-10","1997-10-13","1997-10-14","1997-10-15","1997-10-16","1997-10-17","1997-10-20","1997-10-21","1997-10-22","1997-10-23","1997-10-24","1997-10-27","1997-10-28","1997-10-29","1997-10-30","1997-10-31","1997-11-03","1997-11-04","1997-11-05","1997-11-06","1997-11-07","1997-11-10","1997-11-11","1997-11-12","1997-11-13","1997-11-14","1997-11-17","1997-11-18","1997-11-19","1997-11-20","1997-11-21","1997-11-24","1997-11-25","1997-11-26","1997-11-28","1997-12-01","1997-12-02","1997-12-03","1997-12-04","1997-12-05","1997-12-08","1997-12-09","1997-12-10","1997-12-11","1997-12-12","1997-12-15","1997-12-16","1997-12-17","1997-12-18","1997-12-19","1997-12-22","1997-12-23","1997-12-24","1997-12-26","1997-12-29","1997-12-30","1997-12-31","1998-01-02","1998-01-05","1998-01-06","1998-01-07","1998-01-08","1998-01-09","1998-01-12","1998-01-13","1998-01-14","1998-01-15","1998-01-16","1998-01-20","1998-01-21","1998-01-22","1998-01-23","1998-01-26","1998-01-27","1998-01-28","1998-01-29","1998-01-30","1998-02-02","1998-02-03","1998-02-04","1998-02-05","1998-02-06","1998-02-09","1998-02-10","1998-02-11","1998-02-12","1998-02-13","1998-02-17","1998-02-18","1998-02-19","1998-02-20","1998-02-23","1998-02-24","1998-02-25","1998-02-26","1998-02-27","1998-03-02","1998-03-03","1998-03-04","1998-03-05","1998-03-06","1998-03-09","1998-03-10","1998-03-11","1998-03-12","1998-03-13","1998-03-16","1998-03-17","1998-03-18","1998-03-19","1998-03-20","1998-03-23","1998-03-24","1998-03-25","1998-03-26","1998-03-27","1998-03-30","1998-03-31","1998-04-01","1998-04-02","1998-04-03","1998-04-06","1998-04-07","1998-04-08","1998-04-09","1998-04-13","1998-04-14","1998-04-15","1998-04-16","1998-04-17","1998-04-20","1998-04-21","1998-04-22","1998-04-23","1998-04-24","1998-04-27","1998-04-28","1998-04-29","1998-04-30","1998-05-01","1998-05-04","1998-05-05","1998-05-06","1998-05-07","1998-05-08","1998-05-11","1998-05-12","1998-05-13","1998-05-14","1998-05-15","1998-05-18","1998-05-19","1998-05-20","1998-05-21","1998-05-22","1998-05-26","1998-05-27","1998-05-28","1998-05-29","1998-06-01","1998-06-02","1998-06-03","1998-06-04","1998-06-05","1998-06-08","1998-06-09","1998-06-10","1998-06-11","1998-06-12","1998-06-15","1998-06-16","1998-06-17","1998-06-18","1998-06-19","1998-06-22","1998-06-23","1998-06-24","1998-06-25","1998-06-26","1998-06-29","1998-06-30","1998-07-01","1998-07-02","1998-07-06","1998-07-07","1998-07-08","1998-07-09","1998-07-10","1998-07-13","1998-07-14","1998-07-15","1998-07-16","1998-07-17","1998-07-20","1998-07-21","1998-07-22","1998-07-23","1998-07-24","1998-07-27","1998-07-28","1998-07-29","1998-07-30","1998-07-31","1998-08-03","1998-08-04","1998-08-05","1998-08-06","1998-08-07","1998-08-10","1998-08-11","1998-08-12","1998-08-13","1998-08-14","1998-08-17","1998-08-18","1998-08-19","1998-08-20","1998-08-21","1998-08-24","1998-08-25","1998-08-26","1998-08-27","1998-08-28","1998-08-31","1998-09-01","1998-09-02","1998-09-03","1998-09-04","1998-09-08","1998-09-09","1998-09-10","1998-09-11","1998-09-14","1998-09-15","1998-09-16","1998-09-17","1998-09-18","1998-09-21","1998-09-22","1998-09-23","1998-09-24","1998-09-25","1998-09-28","1998-09-29","1998-09-30","1998-10-01","1998-10-02","1998-10-05","1998-10-06","1998-10-07","1998-10-08","1998-10-09","1998-10-12","1998-10-13","1998-10-14","1998-10-15","1998-10-16","1998-10-19","1998-10-20","1998-10-21","1998-10-22","1998-10-23","1998-10-26","1998-10-27","1998-10-28","1998-10-29","1998-10-30","1998-11-02","1998-11-03","1998-11-04","1998-11-05","1998-11-06","1998-11-09","1998-11-10","1998-11-11","1998-11-12","1998-11-13","1998-11-16","1998-11-17","1998-11-18","1998-11-19","1998-11-20","1998-11-23","1998-11-24","1998-11-25","1998-11-27","1998-11-30","1998-12-01","1998-12-02","1998-12-03","1998-12-04","1998-12-07","1998-12-08","1998-12-09","1998-12-10","1998-12-11","1998-12-14","1998-12-15","1998-12-16","1998-12-17","1998-12-18","1998-12-21","1998-12-22","1998-12-23","1998-12-24","1998-12-28","1998-12-29","1998-12-30","1998-12-31","1999-01-04","1999-01-05","1999-01-06","1999-01-07","1999-01-08","1999-01-11","1999-01-12","1999-01-13","1999-01-14","1999-01-15","1999-01-19","1999-01-20","1999-01-21","1999-01-22","1999-01-25","1999-01-26","1999-01-27","1999-01-28","1999-01-29","1999-02-01","1999-02-02","1999-02-03","1999-02-04","1999-02-05","1999-02-08","1999-02-09","1999-02-10","1999-02-11","1999-02-12","1999-02-16","1999-02-17","1999-02-18","1999-02-19","1999-02-22","1999-02-23","1999-02-24","1999-02-25","1999-02-26","1999-03-01","1999-03-02","1999-03-03","1999-03-04","1999-03-05","1999-03-08","1999-03-09","1999-03-10","1999-03-11","1999-03-12","1999-03-15","1999-03-16","1999-03-17","1999-03-18","1999-03-19","1999-03-22","1999-03-23","1999-03-24","1999-03-25","1999-03-26","1999-03-29","1999-03-30","1999-03-31","1999-04-01","1999-04-05","1999-04-06","1999-04-07","1999-04-08","1999-04-09","1999-04-12","1999-04-13","1999-04-14","1999-04-15","1999-04-16","1999-04-19","1999-04-20","1999-04-21","1999-04-22","1999-04-23","1999-04-26","1999-04-27","1999-04-28","1999-04-29","1999-04-30","1999-05-03","1999-05-04","1999-05-05","1999-05-06","1999-05-07","1999-05-10","1999-05-11","1999-05-12","1999-05-13","1999-05-14","1999-05-17","1999-05-18","1999-05-19","1999-05-20","1999-05-21","1999-05-24","1999-05-25","1999-05-26","1999-05-27","1999-05-28","1999-06-01","1999-06-02","1999-06-03","1999-06-04","1999-06-07","1999-06-08","1999-06-09","1999-06-10","1999-06-11","1999-06-14","1999-06-15","1999-06-16","1999-06-17","1999-06-18","1999-06-21","1999-06-22","1999-06-23","1999-06-24","1999-06-25","1999-06-28","1999-06-29","1999-06-30","1999-07-01","1999-07-02","1999-07-06","1999-07-07","1999-07-08","1999-07-09","1999-07-12","1999-07-13","1999-07-14","1999-07-15","1999-07-16","1999-07-19","1999-07-20","1999-07-21","1999-07-22","1999-07-23","1999-07-26","1999-07-27","1999-07-28","1999-07-29","1999-07-30","1999-08-02","1999-08-03","1999-08-04","1999-08-05","1999-08-06","1999-08-09","1999-08-10","1999-08-11","1999-08-12","1999-08-13","1999-08-16","1999-08-17","1999-08-18","1999-08-19","1999-08-20","1999-08-23","1999-08-24","1999-08-25","1999-08-26","1999-08-27","1999-08-30","1999-08-31","1999-09-01","1999-09-02","1999-09-03","1999-09-07","1999-09-08","1999-09-09","1999-09-10","1999-09-13","1999-09-14","1999-09-15","1999-09-16","1999-09-17","1999-09-20","1999-09-21","1999-09-22","1999-09-23","1999-09-24","1999-09-27","1999-09-28","1999-09-29","1999-09-30","1999-10-01","1999-10-04","1999-10-05","1999-10-06","1999-10-07","1999-10-08","1999-10-11","1999-10-12","1999-10-13","1999-10-14","1999-10-15","1999-10-18","1999-10-19","1999-10-20","1999-10-21","1999-10-22","1999-10-25","1999-10-26","1999-10-27","1999-10-28","1999-10-29","1999-11-01","1999-11-02","1999-11-03","1999-11-04","1999-11-05","1999-11-08","1999-11-09","1999-11-10","1999-11-11","1999-11-12","1999-11-15","1999-11-16","1999-11-17","1999-11-18","1999-11-19","1999-11-22","1999-11-23","1999-11-24","1999-11-26","1999-11-29","1999-11-30","1999-12-01","1999-12-02","1999-12-03","1999-12-06","1999-12-07","1999-12-08","1999-12-09","1999-12-10","1999-12-13","1999-12-14","1999-12-15","1999-12-16","1999-12-17","1999-12-20","1999-12-21","1999-12-22","1999-12-23","1999-12-27","1999-12-28","1999-12-29","1999-12-30","1999-12-31","2000-01-03","2000-01-04","2000-01-05","2000-01-06","2000-01-07","2000-01-10","2000-01-11","2000-01-12","2000-01-13","2000-01-14","2000-01-18","2000-01-19","2000-01-20","2000-01-21","2000-01-24","2000-01-25","2000-01-26","2000-01-27","2000-01-28","2000-01-31","2000-02-01","2000-02-02","2000-02-03","2000-02-04","2000-02-07","2000-02-08","2000-02-09","2000-02-10","2000-02-11","2000-02-14","2000-02-15","2000-02-16","2000-02-17","2000-02-18","2000-02-22","2000-02-23","2000-02-24","2000-02-25","2000-02-28","2000-02-29","2000-03-01","2000-03-02","2000-03-03","2000-03-06","2000-03-07","2000-03-08","2000-03-09","2000-03-10","2000-03-13","2000-03-14","2000-03-15","2000-03-16","2000-03-17","2000-03-20","2000-03-21","2000-03-22","2000-03-23","2000-03-24","2000-03-27","2000-03-28","2000-03-29","2000-03-30","2000-03-31","2000-04-03","2000-04-04","2000-04-05","2000-04-06","2000-04-07","2000-04-10","2000-04-11","2000-04-12","2000-04-13","2000-04-14","2000-04-17","2000-04-18","2000-04-19","2000-04-20","2000-04-24","2000-04-25","2000-04-26","2000-04-27","2000-04-28","2000-05-01","2000-05-02","2000-05-03","2000-05-04","2000-05-05","2000-05-08","2000-05-09","2000-05-10","2000-05-11","2000-05-12","2000-05-15","2000-05-16","2000-05-17","2000-05-18","2000-05-19","2000-05-22","2000-05-23","2000-05-24","2000-05-25","2000-05-26","2000-05-30","2000-05-31","2000-06-01","2000-06-02","2000-06-05","2000-06-06","2000-06-07","2000-06-08","2000-06-09","2000-06-12","2000-06-13","2000-06-14","2000-06-15","2000-06-16","2000-06-19","2000-06-20","2000-06-21","2000-06-22","2000-06-23","2000-06-26","2000-06-27","2000-06-28","2000-06-29","2000-06-30","2000-07-03","2000-07-05","2000-07-06","2000-07-07","2000-07-10","2000-07-11","2000-07-12","2000-07-13","2000-07-14","2000-07-17","2000-07-18","2000-07-19","2000-07-20","2000-07-21","2000-07-24","2000-07-25","2000-07-26","2000-07-27","2000-07-28","2000-07-31","2000-08-01","2000-08-02","2000-08-03","2000-08-04","2000-08-07","2000-08-08","2000-08-09","2000-08-10","2000-08-11","2000-08-14","2000-08-15","2000-08-16","2000-08-17","2000-08-18","2000-08-21","2000-08-22","2000-08-23","2000-08-24","2000-08-25","2000-08-28","2000-08-29","2000-08-30","2000-08-31","2000-09-01","2000-09-05","2000-09-06","2000-09-07","2000-09-08","2000-09-11","2000-09-12","2000-09-13","2000-09-14","2000-09-15","2000-09-18","2000-09-19","2000-09-20","2000-09-21","2000-09-22","2000-09-25","2000-09-26","2000-09-27","2000-09-28","2000-09-29","2000-10-02","2000-10-03","2000-10-04","2000-10-05","2000-10-06","2000-10-09","2000-10-10","2000-10-11","2000-10-12","2000-10-13","2000-10-16","2000-10-17","2000-10-18","2000-10-19","2000-10-20","2000-10-23","2000-10-24","2000-10-25","2000-10-26","2000-10-27","2000-10-30","2000-10-31","2000-11-01","2000-11-02","2000-11-03","2000-11-06","2000-11-07","2000-11-08","2000-11-09","2000-11-10","2000-11-13","2000-11-14","2000-11-15","2000-11-16","2000-11-17","2000-11-20","2000-11-21","2000-11-22","2000-11-24","2000-11-27","2000-11-28","2000-11-29","2000-11-30","2000-12-01","2000-12-04","2000-12-05","2000-12-06","2000-12-07","2000-12-08","2000-12-11","2000-12-12","2000-12-13","2000-12-14","2000-12-15","2000-12-18","2000-12-19","2000-12-20","2000-12-21","2000-12-22","2000-12-26","2000-12-27","2000-12-28","2000-12-29","2001-01-02","2001-01-03","2001-01-04","2001-01-05","2001-01-08","2001-01-09","2001-01-10","2001-01-11","2001-01-12","2001-01-16","2001-01-17","2001-01-18","2001-01-19","2001-01-22","2001-01-23","2001-01-24","2001-01-25","2001-01-26","2001-01-29","2001-01-30","2001-01-31","2001-02-01","2001-02-02","2001-02-05","2001-02-06","2001-02-07","2001-02-08","2001-02-09","2001-02-12","2001-02-13","2001-02-14","2001-02-15","2001-02-16","2001-02-20","2001-02-21","2001-02-22","2001-02-23","2001-02-26","2001-02-27","2001-02-28","2001-03-01","2001-03-02","2001-03-05","2001-03-06","2001-03-07","2001-03-08","2001-03-09","2001-03-12","2001-03-13","2001-03-14","2001-03-15","2001-03-16","2001-03-19","2001-03-20","2001-03-21","2001-03-22","2001-03-23","2001-03-26","2001-03-27","2001-03-28","2001-03-29","2001-03-30","2001-04-02","2001-04-03","2001-04-04","2001-04-05","2001-04-06","2001-04-09","2001-04-10","2001-04-11","2001-04-12","2001-04-16","2001-04-17","2001-04-18","2001-04-19","2001-04-20","2001-04-23","2001-04-24","2001-04-25","2001-04-26","2001-04-27","2001-04-30","2001-05-01","2001-05-02","2001-05-03","2001-05-04","2001-05-07","2001-05-08","2001-05-09","2001-05-10","2001-05-11","2001-05-14","2001-05-15","2001-05-16","2001-05-17","2001-05-18","2001-05-21","2001-05-22","2001-05-23","2001-05-24","2001-05-25","2001-05-29","2001-05-30","2001-05-31","2001-06-01","2001-06-04","2001-06-05","2001-06-06","2001-06-07","2001-06-08","2001-06-11","2001-06-12","2001-06-13","2001-06-14","2001-06-15","2001-06-18","2001-06-19","2001-06-20","2001-06-21","2001-06-22","2001-06-25","2001-06-26","2001-06-27","2001-06-28","2001-06-29","2001-07-02","2001-07-03","2001-07-05","2001-07-06","2001-07-09","2001-07-10","2001-07-11","2001-07-12","2001-07-13","2001-07-16","2001-07-17","2001-07-18","2001-07-19","2001-07-20","2001-07-23","2001-07-24","2001-07-25","2001-07-26","2001-07-27","2001-07-30","2001-07-31","2001-08-01","2001-08-02","2001-08-03","2001-08-06","2001-08-07","2001-08-08","2001-08-09","2001-08-10","2001-08-13","2001-08-14","2001-08-15","2001-08-16","2001-08-17","2001-08-20","2001-08-21","2001-08-22","2001-08-23","2001-08-24","2001-08-27","2001-08-28","2001-08-29","2001-08-30","2001-08-31","2001-09-04","2001-09-05","2001-09-06","2001-09-07","2001-09-10","2001-09-17","2001-09-18","2001-09-19","2001-09-20","2001-09-21","2001-09-24","2001-09-25","2001-09-26","2001-09-27","2001-09-28","2001-10-01","2001-10-02","2001-10-03","2001-10-04","2001-10-05","2001-10-08","2001-10-09","2001-10-10","2001-10-11","2001-10-12","2001-10-15","2001-10-16","2001-10-17","2001-10-18","2001-10-19","2001-10-22","2001-10-23","2001-10-24","2001-10-25","2001-10-26","2001-10-29","2001-10-30","2001-10-31","2001-11-01","2001-11-02","2001-11-05","2001-11-06","2001-11-07","2001-11-08","2001-11-09","2001-11-12","2001-11-13","2001-11-14","2001-11-15","2001-11-16","2001-11-19","2001-11-20","2001-11-21","2001-11-23","2001-11-26","2001-11-27","2001-11-28","2001-11-29","2001-11-30","2001-12-03","2001-12-04","2001-12-05","2001-12-06","2001-12-07","2001-12-10","2001-12-11","2001-12-12","2001-12-13","2001-12-14","2001-12-17","2001-12-18","2001-12-19","2001-12-20","2001-12-21","2001-12-24","2001-12-26","2001-12-27","2001-12-28","2001-12-31","2002-01-02","2002-01-03","2002-01-04","2002-01-07","2002-01-08","2002-01-09","2002-01-10","2002-01-11","2002-01-14","2002-01-15","2002-01-16","2002-01-17","2002-01-18","2002-01-22","2002-01-23","2002-01-24","2002-01-25","2002-01-28","2002-01-29","2002-01-30","2002-01-31","2002-02-01","2002-02-04","2002-02-05","2002-02-06","2002-02-07","2002-02-08","2002-02-11","2002-02-12","2002-02-13","2002-02-14","2002-02-15","2002-02-19","2002-02-20","2002-02-21","2002-02-22","2002-02-25","2002-02-26","2002-02-27","2002-02-28","2002-03-01","2002-03-04","2002-03-05","2002-03-06","2002-03-07","2002-03-08","2002-03-11","2002-03-12","2002-03-13","2002-03-14","2002-03-15","2002-03-18","2002-03-19","2002-03-20","2002-03-21","2002-03-22","2002-03-25","2002-03-26","2002-03-27","2002-03-28","2002-04-01","2002-04-02","2002-04-03","2002-04-04","2002-04-05","2002-04-08","2002-04-09","2002-04-10","2002-04-11","2002-04-12","2002-04-15","2002-04-16","2002-04-17","2002-04-18","2002-04-19","2002-04-22","2002-04-23","2002-04-24","2002-04-25","2002-04-26","2002-04-29","2002-04-30","2002-05-01","2002-05-02","2002-05-03","2002-05-06","2002-05-07","2002-05-08","2002-05-09","2002-05-10","2002-05-13","2002-05-14","2002-05-15","2002-05-16","2002-05-17","2002-05-20","2002-05-21","2002-05-22","2002-05-23","2002-05-24","2002-05-28","2002-05-29","2002-05-30","2002-05-31","2002-06-03","2002-06-04","2002-06-05","2002-06-06","2002-06-07","2002-06-10","2002-06-11","2002-06-12","2002-06-13","2002-06-14","2002-06-17","2002-06-18","2002-06-19","2002-06-20","2002-06-21","2002-06-24","2002-06-25","2002-06-26","2002-06-27","2002-06-28","2002-07-01","2002-07-02","2002-07-03","2002-07-05","2002-07-08","2002-07-09","2002-07-10","2002-07-11","2002-07-12","2002-07-15","2002-07-16","2002-07-17","2002-07-18","2002-07-19","2002-07-22","2002-07-23","2002-07-24","2002-07-25","2002-07-26","2002-07-29","2002-07-30","2002-07-31","2002-08-01","2002-08-02","2002-08-05","2002-08-06","2002-08-07","2002-08-08","2002-08-09","2002-08-12","2002-08-13","2002-08-14","2002-08-15","2002-08-16","2002-08-19","2002-08-20","2002-08-21","2002-08-22","2002-08-23","2002-08-26","2002-08-27","2002-08-28","2002-08-29","2002-08-30","2002-09-03","2002-09-04","2002-09-05","2002-09-06","2002-09-09","2002-09-10","2002-09-11","2002-09-12","2002-09-13","2002-09-16","2002-09-17","2002-09-18","2002-09-19","2002-09-20","2002-09-23","2002-09-24","2002-09-25","2002-09-26","2002-09-27","2002-09-30","2002-10-01","2002-10-02","2002-10-03","2002-10-04","2002-10-07","2002-10-08","2002-10-09","2002-10-10","2002-10-11","2002-10-14","2002-10-15","2002-10-16","2002-10-17","2002-10-18","2002-10-21","2002-10-22","2002-10-23","2002-10-24","2002-10-25","2002-10-28","2002-10-29","2002-10-30","2002-10-31","2002-11-01","2002-11-04","2002-11-05","2002-11-06","2002-11-07","2002-11-08","2002-11-11","2002-11-12","2002-11-13","2002-11-14","2002-11-15","2002-11-18","2002-11-19","2002-11-20","2002-11-21","2002-11-22","2002-11-25","2002-11-26","2002-11-27","2002-11-29","2002-12-02","2002-12-03","2002-12-04","2002-12-05","2002-12-06","2002-12-09","2002-12-10","2002-12-11","2002-12-12","2002-12-13","2002-12-16","2002-12-17","2002-12-18","2002-12-19","2002-12-20","2002-12-23","2002-12-24","2002-12-26","2002-12-27","2002-12-30","2002-12-31","2003-01-02","2003-01-03","2003-01-06","2003-01-07","2003-01-08","2003-01-09","2003-01-10","2003-01-13","2003-01-14","2003-01-15","2003-01-16","2003-01-17","2003-01-21","2003-01-22","2003-01-23","2003-01-24","2003-01-27","2003-01-28","2003-01-29","2003-01-30","2003-01-31","2003-02-03","2003-02-04","2003-02-05","2003-02-06","2003-02-07","2003-02-10","2003-02-11","2003-02-12","2003-02-13","2003-02-14","2003-02-18","2003-02-19","2003-02-20","2003-02-21","2003-02-24","2003-02-25","2003-02-26","2003-02-27","2003-02-28","2003-03-03","2003-03-04","2003-03-05","2003-03-06","2003-03-07","2003-03-10","2003-03-11","2003-03-12","2003-03-13","2003-03-14","2003-03-17","2003-03-18","2003-03-19","2003-03-20","2003-03-21","2003-03-24","2003-03-25","2003-03-26","2003-03-27","2003-03-28","2003-03-31","2003-04-01","2003-04-02","2003-04-03","2003-04-04","2003-04-07","2003-04-08","2003-04-09","2003-04-10","2003-04-11","2003-04-14","2003-04-15","2003-04-16","2003-04-17","2003-04-21","2003-04-22","2003-04-23","2003-04-24","2003-04-25","2003-04-28","2003-04-29","2003-04-30","2003-05-01","2003-05-02","2003-05-05","2003-05-06","2003-05-07","2003-05-08","2003-05-09","2003-05-12","2003-05-13","2003-05-14","2003-05-15","2003-05-16","2003-05-19","2003-05-20","2003-05-21","2003-05-22","2003-05-23","2003-05-27","2003-05-28","2003-05-29","2003-05-30","2003-06-02","2003-06-03","2003-06-04","2003-06-05","2003-06-06","2003-06-09","2003-06-10","2003-06-11","2003-06-12","2003-06-13","2003-06-16","2003-06-17","2003-06-18","2003-06-19","2003-06-20","2003-06-23","2003-06-24","2003-06-25","2003-06-26","2003-06-27","2003-06-30","2003-07-01","2003-07-02","2003-07-03","2003-07-07","2003-07-08","2003-07-09","2003-07-10","2003-07-11","2003-07-14","2003-07-15","2003-07-16","2003-07-17","2003-07-18","2003-07-21","2003-07-22","2003-07-23","2003-07-24","2003-07-25","2003-07-28","2003-07-29","2003-07-30","2003-07-31","2003-08-01","2003-08-04","2003-08-05","2003-08-06","2003-08-07","2003-08-08","2003-08-11","2003-08-12","2003-08-13","2003-08-14","2003-08-15","2003-08-18","2003-08-19","2003-08-20","2003-08-21","2003-08-22","2003-08-25","2003-08-26","2003-08-27","2003-08-28","2003-08-29","2003-09-02","2003-09-03","2003-09-04","2003-09-05","2003-09-08","2003-09-09","2003-09-10","2003-09-11","2003-09-12","2003-09-15","2003-09-16","2003-09-17","2003-09-18","2003-09-19","2003-09-22","2003-09-23","2003-09-24","2003-09-25","2003-09-26","2003-09-29","2003-09-30","2003-10-01","2003-10-02","2003-10-03","2003-10-06","2003-10-07","2003-10-08","2003-10-09","2003-10-10","2003-10-13","2003-10-14","2003-10-15","2003-10-16","2003-10-17","2003-10-20","2003-10-21","2003-10-22","2003-10-23","2003-10-24","2003-10-27","2003-10-28","2003-10-29","2003-10-30","2003-10-31","2003-11-03","2003-11-04","2003-11-05","2003-11-06","2003-11-07","2003-11-10","2003-11-11","2003-11-12","2003-11-13","2003-11-14","2003-11-17","2003-11-18","2003-11-19","2003-11-20","2003-11-21","2003-11-24","2003-11-25","2003-11-26","2003-11-28","2003-12-01","2003-12-02","2003-12-03","2003-12-04","2003-12-05","2003-12-08","2003-12-09","2003-12-10","2003-12-11","2003-12-12","2003-12-15","2003-12-16","2003-12-17","2003-12-18","2003-12-19","2003-12-22","2003-12-23","2003-12-24","2003-12-26","2003-12-29","2003-12-30","2003-12-31","2004-01-02","2004-01-05","2004-01-06","2004-01-07","2004-01-08","2004-01-09","2004-01-12","2004-01-13","2004-01-14","2004-01-15","2004-01-16","2004-01-20","2004-01-21","2004-01-22","2004-01-23","2004-01-26","2004-01-27","2004-01-28","2004-01-29","2004-01-30","2004-02-02","2004-02-03","2004-02-04","2004-02-05","2004-02-06","2004-02-09","2004-02-10","2004-02-11","2004-02-12","2004-02-13","2004-02-17","2004-02-18","2004-02-19","2004-02-20","2004-02-23","2004-02-24","2004-02-25","2004-02-26","2004-02-27","2004-03-01","2004-03-02","2004-03-03","2004-03-04","2004-03-05","2004-03-08","2004-03-09","2004-03-10","2004-03-11","2004-03-12","2004-03-15","2004-03-16","2004-03-17","2004-03-18","2004-03-19","2004-03-22","2004-03-23","2004-03-24","2004-03-25","2004-03-26","2004-03-29","2004-03-30","2004-03-31","2004-04-01","2004-04-02","2004-04-05","2004-04-06","2004-04-07","2004-04-08","2004-04-12","2004-04-13","2004-04-14","2004-04-15","2004-04-16","2004-04-19","2004-04-20","2004-04-21","2004-04-22","2004-04-23","2004-04-26","2004-04-27","2004-04-28","2004-04-29","2004-04-30","2004-05-03","2004-05-04","2004-05-05","2004-05-06","2004-05-07","2004-05-10","2004-05-11","2004-05-12","2004-05-13","2004-05-14","2004-05-17","2004-05-18","2004-05-19","2004-05-20","2004-05-21","2004-05-24","2004-05-25","2004-05-26","2004-05-27","2004-05-28","2004-06-01","2004-06-02","2004-06-03","2004-06-04","2004-06-07","2004-06-08","2004-06-09","2004-06-10","2004-06-14","2004-06-15","2004-06-16","2004-06-17","2004-06-18","2004-06-21","2004-06-22","2004-06-23","2004-06-24","2004-06-25","2004-06-28","2004-06-29","2004-06-30","2004-07-01","2004-07-02","2004-07-06","2004-07-07","2004-07-08","2004-07-09","2004-07-12","2004-07-13","2004-07-14","2004-07-15","2004-07-16","2004-07-19","2004-07-20","2004-07-21","2004-07-22","2004-07-23","2004-07-26","2004-07-27","2004-07-28","2004-07-29","2004-07-30","2004-08-02","2004-08-03","2004-08-04","2004-08-05","2004-08-06","2004-08-09","2004-08-10","2004-08-11","2004-08-12","2004-08-13","2004-08-16","2004-08-17","2004-08-18","2004-08-19","2004-08-20","2004-08-23","2004-08-24","2004-08-25","2004-08-26","2004-08-27","2004-08-30","2004-08-31","2004-09-01","2004-09-02","2004-09-03","2004-09-07","2004-09-08","2004-09-09","2004-09-10","2004-09-13","2004-09-14","2004-09-15","2004-09-16","2004-09-17","2004-09-20","2004-09-21","2004-09-22","2004-09-23","2004-09-24","2004-09-27","2004-09-28","2004-09-29","2004-09-30","2004-10-01","2004-10-04","2004-10-05","2004-10-06","2004-10-07","2004-10-08","2004-10-11","2004-10-12","2004-10-13","2004-10-14","2004-10-15","2004-10-18","2004-10-19","2004-10-20","2004-10-21","2004-10-22","2004-10-25","2004-10-26","2004-10-27","2004-10-28","2004-10-29","2004-11-01","2004-11-02","2004-11-03","2004-11-04","2004-11-05","2004-11-08","2004-11-09","2004-11-10","2004-11-11","2004-11-12","2004-11-15","2004-11-16","2004-11-17","2004-11-18","2004-11-19","2004-11-22","2004-11-23","2004-11-24","2004-11-26","2004-11-29","2004-11-30","2004-12-01","2004-12-02","2004-12-03","2004-12-06","2004-12-07","2004-12-08","2004-12-09","2004-12-10","2004-12-13","2004-12-14","2004-12-15","2004-12-16","2004-12-17","2004-12-20","2004-12-21","2004-12-22","2004-12-23","2004-12-27","2004-12-28","2004-12-29","2004-12-30","2004-12-31","2005-01-03","2005-01-04","2005-01-05","2005-01-06","2005-01-07","2005-01-10","2005-01-11","2005-01-12","2005-01-13","2005-01-14","2005-01-18","2005-01-19","2005-01-20","2005-01-21","2005-01-24","2005-01-25","2005-01-26","2005-01-27","2005-01-28","2005-01-31","2005-02-01","2005-02-02","2005-02-03","2005-02-04","2005-02-07","2005-02-08","2005-02-09","2005-02-10","2005-02-11","2005-02-14","2005-02-15","2005-02-16","2005-02-17","2005-02-18","2005-02-22","2005-02-23","2005-02-24","2005-02-25","2005-02-28","2005-03-01","2005-03-02","2005-03-03","2005-03-04","2005-03-07","2005-03-08","2005-03-09","2005-03-10","2005-03-11","2005-03-14","2005-03-15","2005-03-16","2005-03-17","2005-03-18","2005-03-21","2005-03-22","2005-03-23","2005-03-24","2005-03-28","2005-03-29","2005-03-30","2005-03-31","2005-04-01","2005-04-04","2005-04-05","2005-04-06","2005-04-07","2005-04-08","2005-04-11","2005-04-12","2005-04-13","2005-04-14","2005-04-15","2005-04-18","2005-04-19","2005-04-20","2005-04-21","2005-04-22","2005-04-25","2005-04-26","2005-04-27","2005-04-28","2005-04-29","2005-05-02","2005-05-03","2005-05-04","2005-05-05","2005-05-06","2005-05-09","2005-05-10","2005-05-11","2005-05-12","2005-05-13","2005-05-16","2005-05-17","2005-05-18","2005-05-19","2005-05-20","2005-05-23","2005-05-24","2005-05-25","2005-05-26","2005-05-27","2005-05-31","2005-06-01","2005-06-02","2005-06-03","2005-06-06","2005-06-07","2005-06-08","2005-06-09","2005-06-10","2005-06-13","2005-06-14","2005-06-15","2005-06-16","2005-06-17","2005-06-20","2005-06-21","2005-06-22","2005-06-23","2005-06-24","2005-06-27","2005-06-28","2005-06-29","2005-06-30","2005-07-01","2005-07-05","2005-07-06","2005-07-07","2005-07-08","2005-07-11","2005-07-12","2005-07-13","2005-07-14","2005-07-15","2005-07-18","2005-07-19","2005-07-20","2005-07-21","2005-07-22","2005-07-25","2005-07-26","2005-07-27","2005-07-28","2005-07-29","2005-08-01","2005-08-02","2005-08-03","2005-08-04","2005-08-05","2005-08-08","2005-08-09","2005-08-10","2005-08-11","2005-08-12","2005-08-15","2005-08-16","2005-08-17","2005-08-18","2005-08-19","2005-08-22","2005-08-23","2005-08-24","2005-08-25","2005-08-26","2005-08-29","2005-08-30","2005-08-31","2005-09-01","2005-09-02","2005-09-06","2005-09-07","2005-09-08","2005-09-09","2005-09-12","2005-09-13","2005-09-14","2005-09-15","2005-09-16","2005-09-19","2005-09-20","2005-09-21","2005-09-22","2005-09-23","2005-09-26","2005-09-27","2005-09-28","2005-09-29","2005-09-30","2005-10-03","2005-10-04","2005-10-05","2005-10-06","2005-10-07","2005-10-10","2005-10-11","2005-10-12","2005-10-13","2005-10-14","2005-10-17","2005-10-18","2005-10-19","2005-10-20","2005-10-21","2005-10-24","2005-10-25","2005-10-26","2005-10-27","2005-10-28","2005-10-31","2005-11-01","2005-11-02","2005-11-03","2005-11-04","2005-11-07","2005-11-08","2005-11-09","2005-11-10","2005-11-11","2005-11-14","2005-11-15","2005-11-16","2005-11-17","2005-11-18","2005-11-21","2005-11-22","2005-11-23","2005-11-25","2005-11-28","2005-11-29","2005-11-30","2005-12-01","2005-12-02","2005-12-05","2005-12-06","2005-12-07","2005-12-08","2005-12-09","2005-12-12","2005-12-13","2005-12-14","2005-12-15","2005-12-16","2005-12-19","2005-12-20","2005-12-21","2005-12-22","2005-12-23","2005-12-27","2005-12-28","2005-12-29","2005-12-30","2006-01-03","2006-01-04","2006-01-05","2006-01-06","2006-01-09","2006-01-10","2006-01-11","2006-01-12","2006-01-13","2006-01-17","2006-01-18","2006-01-19","2006-01-20","2006-01-23","2006-01-24","2006-01-25","2006-01-26","2006-01-27","2006-01-30","2006-01-31","2006-02-01","2006-02-02","2006-02-03","2006-02-06","2006-02-07","2006-02-08","2006-02-09","2006-02-10","2006-02-13","2006-02-14","2006-02-15","2006-02-16","2006-02-17","2006-02-21","2006-02-22","2006-02-23","2006-02-24","2006-02-27","2006-02-28","2006-03-01","2006-03-02","2006-03-03","2006-03-06","2006-03-07","2006-03-08","2006-03-09","2006-03-10","2006-03-13","2006-03-14","2006-03-15","2006-03-16","2006-03-17","2006-03-20","2006-03-21","2006-03-22","2006-03-23","2006-03-24","2006-03-27","2006-03-28","2006-03-29","2006-03-30","2006-03-31","2006-04-03","2006-04-04","2006-04-05","2006-04-06","2006-04-07","2006-04-10","2006-04-11","2006-04-12","2006-04-13","2006-04-17","2006-04-18","2006-04-19","2006-04-20","2006-04-21","2006-04-24","2006-04-25","2006-04-26","2006-04-27","2006-04-28","2006-05-01","2006-05-02","2006-05-03","2006-05-04","2006-05-05","2006-05-08","2006-05-09","2006-05-10","2006-05-11","2006-05-12","2006-05-15","2006-05-16","2006-05-17","2006-05-18","2006-05-19","2006-05-22","2006-05-23","2006-05-24","2006-05-25","2006-05-26","2006-05-30","2006-05-31","2006-06-01","2006-06-02","2006-06-05","2006-06-06","2006-06-07","2006-06-08","2006-06-09","2006-06-12","2006-06-13","2006-06-14","2006-06-15","2006-06-16","2006-06-19","2006-06-20","2006-06-21","2006-06-22","2006-06-23","2006-06-26","2006-06-27","2006-06-28","2006-06-29","2006-06-30","2006-07-03","2006-07-05","2006-07-06","2006-07-07","2006-07-10","2006-07-11","2006-07-12","2006-07-13","2006-07-14","2006-07-17","2006-07-18","2006-07-19","2006-07-20","2006-07-21","2006-07-24","2006-07-25","2006-07-26","2006-07-27","2006-07-28","2006-07-31","2006-08-01","2006-08-02","2006-08-03","2006-08-04","2006-08-07","2006-08-08","2006-08-09","2006-08-10","2006-08-11","2006-08-14","2006-08-15","2006-08-16","2006-08-17","2006-08-18","2006-08-21","2006-08-22","2006-08-23","2006-08-24","2006-08-25","2006-08-28","2006-08-29","2006-08-30","2006-08-31","2006-09-01","2006-09-05","2006-09-06","2006-09-07","2006-09-08","2006-09-11","2006-09-12","2006-09-13","2006-09-14","2006-09-15","2006-09-18","2006-09-19","2006-09-20","2006-09-21","2006-09-22","2006-09-25","2006-09-26","2006-09-27","2006-09-28","2006-09-29","2006-10-02","2006-10-03","2006-10-04","2006-10-05","2006-10-06","2006-10-09","2006-10-10","2006-10-11","2006-10-12","2006-10-13","2006-10-16","2006-10-17","2006-10-18","2006-10-19","2006-10-20","2006-10-23","2006-10-24","2006-10-25","2006-10-26","2006-10-27","2006-10-30","2006-10-31","2006-11-01","2006-11-02","2006-11-03","2006-11-06","2006-11-07","2006-11-08","2006-11-09","2006-11-10","2006-11-13","2006-11-14","2006-11-15","2006-11-16","2006-11-17","2006-11-20","2006-11-21","2006-11-22","2006-11-24","2006-11-27","2006-11-28","2006-11-29","2006-11-30","2006-12-01","2006-12-04","2006-12-05","2006-12-06","2006-12-07","2006-12-08","2006-12-11","2006-12-12","2006-12-13","2006-12-14","2006-12-15","2006-12-18","2006-12-19","2006-12-20","2006-12-21","2006-12-22","2006-12-26","2006-12-27","2006-12-28","2006-12-29","2007-01-03","2007-01-04","2007-01-05","2007-01-08","2007-01-09","2007-01-10","2007-01-11","2007-01-12","2007-01-16","2007-01-17","2007-01-18","2007-01-19","2007-01-22","2007-01-23","2007-01-24","2007-01-25","2007-01-26","2007-01-29","2007-01-30","2007-01-31","2007-02-01","2007-02-02","2007-02-05","2007-02-06","2007-02-07","2007-02-08","2007-02-09","2007-02-12","2007-02-13","2007-02-14","2007-02-15","2007-02-16","2007-02-20","2007-02-21","2007-02-22","2007-02-23","2007-02-26","2007-02-27","2007-02-28","2007-03-01","2007-03-02","2007-03-05","2007-03-06","2007-03-07","2007-03-08","2007-03-09","2007-03-12","2007-03-13","2007-03-14","2007-03-15","2007-03-16","2007-03-19","2007-03-20","2007-03-21","2007-03-22","2007-03-23","2007-03-26","2007-03-27","2007-03-28","2007-03-29","2007-03-30","2007-04-02","2007-04-03","2007-04-04","2007-04-05","2007-04-09","2007-04-10","2007-04-11","2007-04-12","2007-04-13","2007-04-16","2007-04-17","2007-04-18","2007-04-19","2007-04-20","2007-04-23","2007-04-24","2007-04-25","2007-04-26","2007-04-27","2007-04-30","2007-05-01","2007-05-02","2007-05-03","2007-05-04","2007-05-07","2007-05-08","2007-05-09","2007-05-10","2007-05-11","2007-05-14","2007-05-15","2007-05-16","2007-05-17","2007-05-18","2007-05-21","2007-05-22","2007-05-23","2007-05-24","2007-05-25","2007-05-29","2007-05-30","2007-05-31","2007-06-01","2007-06-04","2007-06-05","2007-06-06","2007-06-07","2007-06-08","2007-06-11","2007-06-12","2007-06-13","2007-06-14","2007-06-15","2007-06-18","2007-06-19","2007-06-20","2007-06-21","2007-06-22","2007-06-25","2007-06-26","2007-06-27","2007-06-28","2007-06-29","2007-07-02","2007-07-03","2007-07-05","2007-07-06","2007-07-09","2007-07-10","2007-07-11","2007-07-12","2007-07-13","2007-07-16","2007-07-17","2007-07-18","2007-07-19","2007-07-20","2007-07-23","2007-07-24","2007-07-25","2007-07-26","2007-07-27","2007-07-30","2007-07-31","2007-08-01","2007-08-02","2007-08-03","2007-08-06","2007-08-07","2007-08-08","2007-08-09","2007-08-10","2007-08-13","2007-08-14","2007-08-15","2007-08-16","2007-08-17","2007-08-20","2007-08-21","2007-08-22","2007-08-23","2007-08-24","2007-08-27","2007-08-28","2007-08-29","2007-08-30","2007-08-31","2007-09-04","2007-09-05","2007-09-06","2007-09-07","2007-09-10","2007-09-11","2007-09-12","2007-09-13","2007-09-14","2007-09-17","2007-09-18","2007-09-19","2007-09-20","2007-09-21","2007-09-24","2007-09-25","2007-09-26","2007-09-27","2007-09-28","2007-10-01","2007-10-02","2007-10-03","2007-10-04","2007-10-05","2007-10-08","2007-10-09","2007-10-10","2007-10-11","2007-10-12","2007-10-15","2007-10-16","2007-10-17","2007-10-18","2007-10-19","2007-10-22","2007-10-23","2007-10-24","2007-10-25","2007-10-26","2007-10-29","2007-10-30","2007-10-31","2007-11-01","2007-11-02","2007-11-05","2007-11-06","2007-11-07","2007-11-08","2007-11-09","2007-11-12","2007-11-13","2007-11-14","2007-11-15","2007-11-16","2007-11-19","2007-11-20","2007-11-21","2007-11-23","2007-11-26","2007-11-27","2007-11-28","2007-11-29","2007-11-30","2007-12-03","2007-12-04","2007-12-05","2007-12-06","2007-12-07","2007-12-10","2007-12-11","2007-12-12","2007-12-13","2007-12-14","2007-12-17","2007-12-18","2007-12-19","2007-12-20","2007-12-21","2007-12-24","2007-12-26","2007-12-27","2007-12-28","2007-12-31","2008-01-02","2008-01-03","2008-01-04","2008-01-07","2008-01-08","2008-01-09","2008-01-10","2008-01-11","2008-01-14","2008-01-15","2008-01-16","2008-01-17","2008-01-18","2008-01-22","2008-01-23","2008-01-24","2008-01-25","2008-01-28","2008-01-29","2008-01-30","2008-01-31","2008-02-01","2008-02-04","2008-02-05","2008-02-06","2008-02-07","2008-02-08","2008-02-11","2008-02-12","2008-02-13","2008-02-14","2008-02-15","2008-02-19","2008-02-20","2008-02-21","2008-02-22","2008-02-25","2008-02-26","2008-02-27","2008-02-28","2008-02-29","2008-03-03","2008-03-04","2008-03-05","2008-03-06","2008-03-07","2008-03-10","2008-03-11","2008-03-12","2008-03-13","2008-03-14","2008-03-17","2008-03-18","2008-03-19","2008-03-20","2008-03-24","2008-03-25","2008-03-26","2008-03-27","2008-03-28","2008-03-31","2008-04-01","2008-04-02","2008-04-03","2008-04-04","2008-04-07","2008-04-08","2008-04-09","2008-04-10","2008-04-11","2008-04-14","2008-04-15","2008-04-16","2008-04-17","2008-04-18","2008-04-21","2008-04-22","2008-04-23","2008-04-24","2008-04-25","2008-04-28","2008-04-29","2008-04-30","2008-05-01","2008-05-02","2008-05-05","2008-05-06","2008-05-07","2008-05-08","2008-05-09","2008-05-12","2008-05-13","2008-05-14","2008-05-15","2008-05-16","2008-05-19","2008-05-20","2008-05-21","2008-05-22","2008-05-23","2008-05-27","2008-05-28","2008-05-29","2008-05-30","2008-06-02","2008-06-03","2008-06-04","2008-06-05","2008-06-06","2008-06-09","2008-06-10","2008-06-11","2008-06-12","2008-06-13","2008-06-16","2008-06-17","2008-06-18","2008-06-19","2008-06-20","2008-06-23","2008-06-24","2008-06-25","2008-06-26","2008-06-27","2008-06-30","2008-07-01","2008-07-02","2008-07-03","2008-07-07","2008-07-08","2008-07-09","2008-07-10","2008-07-11","2008-07-14","2008-07-15","2008-07-16","2008-07-17","2008-07-18","2008-07-21","2008-07-22","2008-07-23","2008-07-24","2008-07-25","2008-07-28","2008-07-29","2008-07-30","2008-07-31","2008-08-01","2008-08-04","2008-08-05","2008-08-06","2008-08-07","2008-08-08","2008-08-11","2008-08-12","2008-08-13","2008-08-14","2008-08-15","2008-08-18","2008-08-19","2008-08-20","2008-08-21","2008-08-22","2008-08-25","2008-08-26","2008-08-27","2008-08-28","2008-08-29","2008-09-02","2008-09-03","2008-09-04","2008-09-05","2008-09-08","2008-09-09","2008-09-10","2008-09-11","2008-09-12","2008-09-15","2008-09-16","2008-09-17","2008-09-18","2008-09-19","2008-09-22","2008-09-23","2008-09-24","2008-09-25","2008-09-26","2008-09-29","2008-09-30","2008-10-01","2008-10-02","2008-10-03","2008-10-06","2008-10-07","2008-10-08","2008-10-09","2008-10-10","2008-10-13","2008-10-14","2008-10-15","2008-10-16","2008-10-17","2008-10-20","2008-10-21","2008-10-22","2008-10-23","2008-10-24","2008-10-27","2008-10-28","2008-10-29","2008-10-30","2008-10-31","2008-11-03","2008-11-04","2008-11-05","2008-11-06","2008-11-07","2008-11-10","2008-11-11","2008-11-12","2008-11-13","2008-11-14","2008-11-17","2008-11-18","2008-11-19","2008-11-20","2008-11-21","2008-11-24","2008-11-25","2008-11-26","2008-11-28","2008-12-01","2008-12-02","2008-12-03","2008-12-04","2008-12-05","2008-12-08","2008-12-09","2008-12-10","2008-12-11","2008-12-12","2008-12-15","2008-12-16","2008-12-17","2008-12-18","2008-12-19","2008-12-22","2008-12-23","2008-12-24","2008-12-26","2008-12-29","2008-12-30","2008-12-31","2009-01-02","2009-01-05","2009-01-06","2009-01-07","2009-01-08","2009-01-09","2009-01-12","2009-01-13","2009-01-14","2009-01-15","2009-01-16","2009-01-20","2009-01-21","2009-01-22","2009-01-23","2009-01-26","2009-01-27","2009-01-28","2009-01-29","2009-01-30","2009-02-02","2009-02-03","2009-02-04","2009-02-05","2009-02-06","2009-02-09","2009-02-10","2009-02-11","2009-02-12","2009-02-13","2009-02-17","2009-02-18","2009-02-19","2009-02-20","2009-02-23","2009-02-24","2009-02-25","2009-02-26","2009-02-27","2009-03-02","2009-03-03","2009-03-04","2009-03-05","2009-03-06","2009-03-09","2009-03-10","2009-03-11","2009-03-12","2009-03-13","2009-03-16","2009-03-17","2009-03-18","2009-03-19","2009-03-20","2009-03-23","2009-03-24","2009-03-25","2009-03-26","2009-03-27","2009-03-30","2009-03-31","2009-04-01","2009-04-02","2009-04-03","2009-04-06","2009-04-07","2009-04-08","2009-04-09","2009-04-13","2009-04-14","2009-04-15","2009-04-16","2009-04-17","2009-04-20","2009-04-21","2009-04-22","2009-04-23","2009-04-24","2009-04-27","2009-04-28","2009-04-29","2009-04-30","2009-05-01","2009-05-04","2009-05-05","2009-05-06","2009-05-07","2009-05-08","2009-05-11","2009-05-12","2009-05-13","2009-05-14","2009-05-15","2009-05-18","2009-05-19","2009-05-20","2009-05-21","2009-05-22","2009-05-26","2009-05-27","2009-05-28","2009-05-29","2009-06-01","2009-06-02","2009-06-03","2009-06-04","2009-06-05","2009-06-08","2009-06-09","2009-06-10","2009-06-11","2009-06-12","2009-06-15","2009-06-16","2009-06-17","2009-06-18","2009-06-19","2009-06-22","2009-06-23","2009-06-24","2009-06-25","2009-06-26","2009-06-29","2009-06-30","2009-07-01","2009-07-02","2009-07-06","2009-07-07","2009-07-08","2009-07-09","2009-07-10","2009-07-13","2009-07-14","2009-07-15","2009-07-16","2009-07-17","2009-07-20","2009-07-21","2009-07-22","2009-07-23","2009-07-24","2009-07-27","2009-07-28","2009-07-29","2009-07-30","2009-07-31","2009-08-03","2009-08-04","2009-08-05","2009-08-06","2009-08-07","2009-08-10","2009-08-11","2009-08-12","2009-08-13","2009-08-14","2009-08-17","2009-08-18","2009-08-19","2009-08-20","2009-08-21","2009-08-24","2009-08-25","2009-08-26","2009-08-27","2009-08-28","2009-08-31","2009-09-01","2009-09-02","2009-09-03","2009-09-04","2009-09-08","2009-09-09","2009-09-10","2009-09-11","2009-09-14","2009-09-15","2009-09-16","2009-09-17","2009-09-18","2009-09-21","2009-09-22","2009-09-23","2009-09-24","2009-09-25","2009-09-28","2009-09-29","2009-09-30","2009-10-01","2009-10-02","2009-10-05","2009-10-06","2009-10-07","2009-10-08","2009-10-09","2009-10-12","2009-10-13","2009-10-14","2009-10-15","2009-10-16","2009-10-19","2009-10-20","2009-10-21","2009-10-22","2009-10-23","2009-10-26","2009-10-27","2009-10-28","2009-10-29","2009-10-30","2009-11-02","2009-11-03","2009-11-04","2009-11-05","2009-11-06","2009-11-09","2009-11-10","2009-11-11","2009-11-12","2009-11-13","2009-11-16","2009-11-17","2009-11-18","2009-11-19","2009-11-20","2009-11-23","2009-11-24","2009-11-25","2009-11-27","2009-11-30","2009-12-01","2009-12-02","2009-12-03","2009-12-04","2009-12-07","2009-12-08","2009-12-09","2009-12-10","2009-12-11","2009-12-14","2009-12-15","2009-12-16","2009-12-17","2009-12-18","2009-12-21","2009-12-22","2009-12-23","2009-12-24","2009-12-28","2009-12-29","2009-12-30","2009-12-31","2010-01-04","2010-01-05","2010-01-06","2010-01-07","2010-01-08","2010-01-11","2010-01-12","2010-01-13","2010-01-14","2010-01-15","2010-01-19","2010-01-20","2010-01-21","2010-01-22","2010-01-25","2010-01-26","2010-01-27","2010-01-28","2010-01-29","2010-02-01","2010-02-02","2010-02-03","2010-02-04","2010-02-05","2010-02-08","2010-02-09","2010-02-10","2010-02-11","2010-02-12","2010-02-16","2010-02-17","2010-02-18","2010-02-19","2010-02-22","2010-02-23","2010-02-24","2010-02-25","2010-02-26","2010-03-01","2010-03-02","2010-03-03","2010-03-04","2010-03-05","2010-03-08","2010-03-09","2010-03-10","2010-03-11","2010-03-12","2010-03-15","2010-03-16","2010-03-17","2010-03-18","2010-03-19","2010-03-22","2010-03-23","2010-03-24","2010-03-25","2010-03-26","2010-03-29","2010-03-30","2010-03-31","2010-04-01","2010-04-05","2010-04-06","2010-04-07","2010-04-08","2010-04-09","2010-04-12","2010-04-13","2010-04-14","2010-04-15","2010-04-16","2010-04-19","2010-04-20","2010-04-21","2010-04-22","2010-04-23","2010-04-26","2010-04-27","2010-04-28","2010-04-29","2010-04-30","2010-05-03","2010-05-04","2010-05-05","2010-05-06","2010-05-07","2010-05-10","2010-05-11","2010-05-12","2010-05-13","2010-05-14","2010-05-17","2010-05-18","2010-05-19","2010-05-20","2010-05-21","2010-05-24","2010-05-25","2010-05-26","2010-05-27","2010-05-28","2010-06-01","2010-06-02","2010-06-03","2010-06-04","2010-06-07","2010-06-08","2010-06-09","2010-06-10","2010-06-11","2010-06-14","2010-06-15","2010-06-16","2010-06-17","2010-06-18","2010-06-21","2010-06-22","2010-06-23","2010-06-24","2010-06-25","2010-06-28","2010-06-29","2010-06-30","2010-07-01","2010-07-02","2010-07-06","2010-07-07","2010-07-08","2010-07-09","2010-07-12","2010-07-13","2010-07-14","2010-07-15","2010-07-16","2010-07-19","2010-07-20","2010-07-21","2010-07-22","2010-07-23","2010-07-26","2010-07-27","2010-07-28","2010-07-29","2010-07-30","2010-08-02","2010-08-03","2010-08-04","2010-08-05","2010-08-06","2010-08-09","2010-08-10","2010-08-11","2010-08-12","2010-08-13","2010-08-16","2010-08-17","2010-08-18","2010-08-19","2010-08-20","2010-08-23","2010-08-24","2010-08-25","2010-08-26","2010-08-27","2010-08-30","2010-08-31","2010-09-01","2010-09-02","2010-09-03","2010-09-07","2010-09-08","2010-09-09","2010-09-10","2010-09-13","2010-09-14","2010-09-15","2010-09-16","2010-09-17","2010-09-20","2010-09-21","2010-09-22","2010-09-23","2010-09-24","2010-09-27","2010-09-28","2010-09-29","2010-09-30","2010-10-01","2010-10-04","2010-10-05","2010-10-06","2010-10-07","2010-10-08","2010-10-11","2010-10-12","2010-10-13","2010-10-14","2010-10-15","2010-10-18","2010-10-19","2010-10-20","2010-10-21","2010-10-22","2010-10-25","2010-10-26","2010-10-27","2010-10-28","2010-10-29","2010-11-01","2010-11-02","2010-11-03","2010-11-04","2010-11-05","2010-11-08","2010-11-09","2010-11-10","2010-11-11","2010-11-12","2010-11-15","2010-11-16","2010-11-17","2010-11-18","2010-11-19","2010-11-22","2010-11-23","2010-11-24","2010-11-26","2010-11-29","2010-11-30","2010-12-01","2010-12-02","2010-12-03","2010-12-06","2010-12-07","2010-12-08","2010-12-09","2010-12-10","2010-12-13","2010-12-14","2010-12-15","2010-12-16","2010-12-17","2010-12-20","2010-12-21","2010-12-22","2010-12-23","2010-12-27","2010-12-28","2010-12-29","2010-12-30","2010-12-31","2011-01-03","2011-01-04","2011-01-05","2011-01-06","2011-01-07","2011-01-10","2011-01-11","2011-01-12","2011-01-13","2011-01-14","2011-01-18","2011-01-19","2011-01-20","2011-01-21","2011-01-24","2011-01-25","2011-01-26","2011-01-27","2011-01-28","2011-01-31","2011-02-01","2011-02-02","2011-02-03","2011-02-04","2011-02-07","2011-02-08","2011-02-09","2011-02-10","2011-02-11","2011-02-14","2011-02-15","2011-02-16","2011-02-17","2011-02-18","2011-02-22","2011-02-23","2011-02-24","2011-02-25","2011-02-28","2011-03-01","2011-03-02","2011-03-03","2011-03-04","2011-03-07","2011-03-08","2011-03-09","2011-03-10","2011-03-11","2011-03-14","2011-03-15","2011-03-16","2011-03-17","2011-03-18","2011-03-21","2011-03-22","2011-03-23","2011-03-24","2011-03-25","2011-03-28","2011-03-29","2011-03-30","2011-03-31","2011-04-01","2011-04-04","2011-04-05","2011-04-06","2011-04-07","2011-04-08","2011-04-11","2011-04-12","2011-04-13","2011-04-14","2011-04-15","2011-04-18","2011-04-19","2011-04-20","2011-04-21","2011-04-25","2011-04-26","2011-04-27","2011-04-28","2011-04-29","2011-05-02","2011-05-03","2011-05-04","2011-05-05","2011-05-06","2011-05-09","2011-05-10","2011-05-11","2011-05-12","2011-05-13","2011-05-16","2011-05-17","2011-05-18","2011-05-19","2011-05-20","2011-05-23","2011-05-24","2011-05-25","2011-05-26","2011-05-27","2011-05-31","2011-06-01","2011-06-02","2011-06-03","2011-06-06","2011-06-07","2011-06-08","2011-06-09","2011-06-10","2011-06-13","2011-06-14","2011-06-15","2011-06-16","2011-06-17","2011-06-20","2011-06-21","2011-06-22","2011-06-23","2011-06-24","2011-06-27","2011-06-28","2011-06-29","2011-06-30","2011-07-01","2011-07-05","2011-07-06","2011-07-07","2011-07-08","2011-07-11","2011-07-12","2011-07-13","2011-07-14","2011-07-15","2011-07-18","2011-07-19","2011-07-20","2011-07-21","2011-07-22","2011-07-25","2011-07-26","2011-07-27","2011-07-28","2011-07-29","2011-08-01","2011-08-02","2011-08-03","2011-08-04","2011-08-05","2011-08-08","2011-08-09","2011-08-10","2011-08-11","2011-08-12","2011-08-15","2011-08-16","2011-08-17","2011-08-18","2011-08-19","2011-08-22","2011-08-23","2011-08-24","2011-08-25","2011-08-26","2011-08-29","2011-08-30","2011-08-31","2011-09-01","2011-09-02","2011-09-06","2011-09-07","2011-09-08","2011-09-09","2011-09-12","2011-09-13","2011-09-14","2011-09-15","2011-09-16","2011-09-19","2011-09-20","2011-09-21","2011-09-22","2011-09-23","2011-09-26","2011-09-27","2011-09-28","2011-09-29","2011-09-30","2011-10-03","2011-10-04","2011-10-05","2011-10-06","2011-10-07","2011-10-10","2011-10-11","2011-10-12","2011-10-13","2011-10-14","2011-10-17","2011-10-18","2011-10-19","2011-10-20","2011-10-21","2011-10-24","2011-10-25","2011-10-26","2011-10-27","2011-10-28","2011-10-31","2011-11-01","2011-11-02","2011-11-03","2011-11-04","2011-11-07","2011-11-08","2011-11-09","2011-11-10","2011-11-11","2011-11-14","2011-11-15","2011-11-16","2011-11-17","2011-11-18","2011-11-21","2011-11-22","2011-11-23","2011-11-25","2011-11-28","2011-11-29","2011-11-30","2011-12-01","2011-12-02","2011-12-05","2011-12-06","2011-12-07","2011-12-08","2011-12-09","2011-12-12","2011-12-13","2011-12-14","2011-12-15","2011-12-16","2011-12-19","2011-12-20","2011-12-21","2011-12-22","2011-12-23","2011-12-27","2011-12-28","2011-12-29","2011-12-30","2012-01-03","2012-01-04","2012-01-05","2012-01-06","2012-01-09","2012-01-10","2012-01-11","2012-01-12","2012-01-13","2012-01-17","2012-01-18","2012-01-19","2012-01-20","2012-01-23","2012-01-24","2012-01-25","2012-01-26","2012-01-27","2012-01-30","2012-01-31","2012-02-01","2012-02-02","2012-02-03","2012-02-06","2012-02-07","2012-02-08","2012-02-09","2012-02-10","2012-02-13","2012-02-14","2012-02-15","2012-02-16","2012-02-17","2012-02-21","2012-02-22","2012-02-23","2012-02-24","2012-02-27","2012-02-28","2012-02-29","2012-03-01","2012-03-02","2012-03-05","2012-03-06","2012-03-07","2012-03-08","2012-03-09","2012-03-12","2012-03-13","2012-03-14","2012-03-15","2012-03-16","2012-03-19","2012-03-20","2012-03-21","2012-03-22","2012-03-23","2012-03-26","2012-03-27","2012-03-28","2012-03-29","2012-03-30","2012-04-02","2012-04-03","2012-04-04","2012-04-05","2012-04-09","2012-04-10","2012-04-11","2012-04-12","2012-04-13","2012-04-16","2012-04-17","2012-04-18","2012-04-19","2012-04-20","2012-04-23","2012-04-24","2012-04-25","2012-04-26","2012-04-27","2012-04-30","2012-05-01","2012-05-02","2012-05-03","2012-05-04","2012-05-07","2012-05-08","2012-05-09","2012-05-10","2012-05-11","2012-05-14","2012-05-15","2012-05-16","2012-05-17","2012-05-18","2012-05-21","2012-05-22","2012-05-23","2012-05-24","2012-05-25","2012-05-29","2012-05-30","2012-05-31","2012-06-01","2012-06-04","2012-06-05","2012-06-06","2012-06-07","2012-06-08","2012-06-11","2012-06-12","2012-06-13","2012-06-14","2012-06-15","2012-06-18","2012-06-19","2012-06-20","2012-06-21","2012-06-22","2012-06-25","2012-06-26","2012-06-27","2012-06-28","2012-06-29","2012-07-02","2012-07-03","2012-07-05","2012-07-06","2012-07-09","2012-07-10","2012-07-11","2012-07-12","2012-07-13","2012-07-16","2012-07-17","2012-07-18","2012-07-19","2012-07-20","2012-07-23","2012-07-24","2012-07-25","2012-07-26","2012-07-27","2012-07-30","2012-07-31","2012-08-01","2012-08-02","2012-08-03","2012-08-06","2012-08-07","2012-08-08","2012-08-09","2012-08-10","2012-08-13","2012-08-14","2012-08-15","2012-08-16","2012-08-17","2012-08-20","2012-08-21","2012-08-22","2012-08-23","2012-08-24","2012-08-27","2012-08-28","2012-08-29","2012-08-30","2012-08-31","2012-09-04","2012-09-05","2012-09-06","2012-09-07","2012-09-10","2012-09-11","2012-09-12","2012-09-13","2012-09-14","2012-09-17","2012-09-18","2012-09-19","2012-09-20","2012-09-21","2012-09-24","2012-09-25","2012-09-26","2012-09-27","2012-09-28","2012-10-01","2012-10-02","2012-10-03","2012-10-04","2012-10-05","2012-10-08","2012-10-09","2012-10-10","2012-10-11","2012-10-12","2012-10-15","2012-10-16","2012-10-17","2012-10-18","2012-10-19","2012-10-22","2012-10-23","2012-10-24","2012-10-25","2012-10-26","2012-10-31","2012-11-01","2012-11-02","2012-11-05","2012-11-06","2012-11-07","2012-11-08","2012-11-09","2012-11-12","2012-11-13","2012-11-14","2012-11-15","2012-11-16","2012-11-19","2012-11-20","2012-11-21","2012-11-23","2012-11-26","2012-11-27","2012-11-28","2012-11-29","2012-11-30","2012-12-03","2012-12-04","2012-12-05","2012-12-06","2012-12-07","2012-12-10","2012-12-11","2012-12-12","2012-12-13","2012-12-14","2012-12-17","2012-12-18","2012-12-19","2012-12-20","2012-12-21","2012-12-24","2012-12-26","2012-12-27","2012-12-28","2012-12-31","2013-01-02","2013-01-03","2013-01-04","2013-01-07","2013-01-08","2013-01-09","2013-01-10","2013-01-11","2013-01-14","2013-01-15","2013-01-16","2013-01-17","2013-01-18","2013-01-22","2013-01-23","2013-01-24","2013-01-25","2013-01-28","2013-01-29","2013-01-30","2013-01-31","2013-02-01","2013-02-04","2013-02-05","2013-02-06","2013-02-07","2013-02-08","2013-02-11","2013-02-12","2013-02-13","2013-02-14","2013-02-15","2013-02-19","2013-02-20","2013-02-21","2013-02-22","2013-02-25","2013-02-26","2013-02-27","2013-02-28","2013-03-01","2013-03-04","2013-03-05","2013-03-06","2013-03-07","2013-03-08","2013-03-11","2013-03-12","2013-03-13","2013-03-14","2013-03-15","2013-03-18","2013-03-19","2013-03-20","2013-03-21","2013-03-22","2013-03-25","2013-03-26","2013-03-27","2013-03-28","2013-04-01","2013-04-02","2013-04-03","2013-04-04","2013-04-05","2013-04-08","2013-04-09","2013-04-10","2013-04-11","2013-04-12","2013-04-15","2013-04-16","2013-04-17","2013-04-18","2013-04-19","2013-04-22","2013-04-23","2013-04-24","2013-04-25","2013-04-26","2013-04-29","2013-04-30","2013-05-01","2013-05-02","2013-05-03","2013-05-06","2013-05-07","2013-05-08","2013-05-09","2013-05-10","2013-05-13","2013-05-14","2013-05-15","2013-05-16","2013-05-17","2013-05-20","2013-05-21","2013-05-22","2013-05-23","2013-05-24","2013-05-28","2013-05-29","2013-05-30","2013-05-31","2013-06-03","2013-06-04","2013-06-05","2013-06-06","2013-06-07","2013-06-10","2013-06-11","2013-06-12","2013-06-13","2013-06-14","2013-06-17","2013-06-18","2013-06-19","2013-06-20","2013-06-21","2013-06-24","2013-06-25","2013-06-26","2013-06-27","2013-06-28","2013-07-01","2013-07-02","2013-07-03","2013-07-05","2013-07-08","2013-07-09","2013-07-10","2013-07-11","2013-07-12","2013-07-15","2013-07-16","2013-07-17","2013-07-18","2013-07-19","2013-07-22","2013-07-23","2013-07-24","2013-07-25","2013-07-26","2013-07-29","2013-07-30","2013-07-31","2013-08-01","2013-08-02","2013-08-05","2013-08-06","2013-08-07","2013-08-08","2013-08-09","2013-08-12","2013-08-13","2013-08-14","2013-08-15","2013-08-16","2013-08-19","2013-08-20","2013-08-21","2013-08-22","2013-08-23","2013-08-26","2013-08-27","2013-08-28","2013-08-29","2013-08-30","2013-09-03","2013-09-04","2013-09-05","2013-09-06","2013-09-09","2013-09-10","2013-09-11","2013-09-12","2013-09-13","2013-09-16","2013-09-17","2013-09-18","2013-09-19","2013-09-20","2013-09-23","2013-09-24","2013-09-25","2013-09-26","2013-09-27","2013-09-30","2013-10-01","2013-10-02","2013-10-03","2013-10-04","2013-10-07","2013-10-08","2013-10-09","2013-10-10","2013-10-11","2013-10-14","2013-10-15","2013-10-16","2013-10-17","2013-10-18","2013-10-21","2013-10-22","2013-10-23","2013-10-24","2013-10-25","2013-10-28","2013-10-29","2013-10-30","2013-10-31","2013-11-01","2013-11-04","2013-11-05","2013-11-06","2013-11-07","2013-11-08","2013-11-11","2013-11-12","2013-11-13","2013-11-14","2013-11-15","2013-11-18","2013-11-19","2013-11-20","2013-11-21","2013-11-22","2013-11-25","2013-11-26","2013-11-27","2013-11-29","2013-12-02","2013-12-03","2013-12-04","2013-12-05","2013-12-06","2013-12-09","2013-12-10","2013-12-11","2013-12-12","2013-12-13","2013-12-16","2013-12-17","2013-12-18","2013-12-19","2013-12-20","2013-12-23","2013-12-24","2013-12-26","2013-12-27","2013-12-30","2013-12-31","2014-01-02","2014-01-03","2014-01-06","2014-01-07","2014-01-08","2014-01-09","2014-01-10","2014-01-13","2014-01-14","2014-01-15","2014-01-16","2014-01-17","2014-01-21","2014-01-22","2014-01-23","2014-01-24","2014-01-27","2014-01-28","2014-01-29","2014-01-30","2014-01-31","2014-02-03","2014-02-04","2014-02-05","2014-02-06","2014-02-07","2014-02-10","2014-02-11","2014-02-12","2014-02-13","2014-02-14","2014-02-18","2014-02-19","2014-02-20","2014-02-21","2014-02-24","2014-02-25","2014-02-26","2014-02-27","2014-02-28","2014-03-03","2014-03-04","2014-03-05","2014-03-06","2014-03-07","2014-03-10","2014-03-11","2014-03-12","2014-03-13","2014-03-14","2014-03-17","2014-03-18","2014-03-19","2014-03-20","2014-03-21","2014-03-24","2014-03-25","2014-03-26","2014-03-27","2014-03-28","2014-03-31","2014-04-01","2014-04-02","2014-04-03","2014-04-04","2014-04-07","2014-04-08","2014-04-09","2014-04-10","2014-04-11","2014-04-14","2014-04-15","2014-04-16","2014-04-17","2014-04-21","2014-04-22","2014-04-23","2014-04-24","2014-04-25","2014-04-28","2014-04-29","2014-04-30","2014-05-01","2014-05-02","2014-05-05","2014-05-06","2014-05-07","2014-05-08","2014-05-09","2014-05-12","2014-05-13","2014-05-14","2014-05-15","2014-05-16","2014-05-19","2014-05-20","2014-05-21","2014-05-22","2014-05-23","2014-05-27","2014-05-28","2014-05-29","2014-05-30","2014-06-02","2014-06-03","2014-06-04","2014-06-05","2014-06-06","2014-06-09","2014-06-10","2014-06-11","2014-06-12","2014-06-13","2014-06-16","2014-06-17","2014-06-18","2014-06-19","2014-06-20","2014-06-23","2014-06-24","2014-06-25","2014-06-26","2014-06-27","2014-06-30","2014-07-01","2014-07-02","2014-07-03","2014-07-07","2014-07-08","2014-07-09","2014-07-10","2014-07-11","2014-07-14","2014-07-15","2014-07-16","2014-07-17","2014-07-18","2014-07-21","2014-07-22","2014-07-23","2014-07-24","2014-07-25","2014-07-28","2014-07-29","2014-07-30","2014-07-31","2014-08-01","2014-08-04","2014-08-05","2014-08-06","2014-08-07","2014-08-08","2014-08-11","2014-08-12","2014-08-13","2014-08-14","2014-08-15","2014-08-18","2014-08-19","2014-08-20","2014-08-21","2014-08-22","2014-08-25","2014-08-26","2014-08-27","2014-08-28","2014-08-29","2014-09-02","2014-09-03","2014-09-04","2014-09-05","2014-09-08","2014-09-09","2014-09-10","2014-09-11","2014-09-12","2014-09-15","2014-09-16","2014-09-17","2014-09-18","2014-09-19","2014-09-22","2014-09-23","2014-09-24","2014-09-25","2014-09-26","2014-09-29","2014-09-30","2014-10-01","2014-10-02","2014-10-03","2014-10-06","2014-10-07","2014-10-08","2014-10-09","2014-10-10","2014-10-13","2014-10-14","2014-10-15","2014-10-16","2014-10-17","2014-10-20","2014-10-21","2014-10-22","2014-10-23","2014-10-24","2014-10-27","2014-10-28","2014-10-29","2014-10-30","2014-10-31","2014-11-03","2014-11-04","2014-11-05","2014-11-06","2014-11-07","2014-11-10","2014-11-11","2014-11-12","2014-11-13","2014-11-14","2014-11-17","2014-11-18","2014-11-19","2014-11-20","2014-11-21","2014-11-24","2014-11-25","2014-11-26","2014-11-28","2014-12-01","2014-12-02","2014-12-03","2014-12-04","2014-12-05","2014-12-08","2014-12-09","2014-12-10","2014-12-11","2014-12-12","2014-12-15","2014-12-16","2014-12-17","2014-12-18","2014-12-19","2014-12-22","2014-12-23","2014-12-24","2014-12-26","2014-12-29","2014-12-30","2014-12-31","2015-01-02","2015-01-05","2015-01-06","2015-01-07","2015-01-08","2015-01-09","2015-01-12","2015-01-13","2015-01-14","2015-01-15","2015-01-16","2015-01-20","2015-01-21","2015-01-22","2015-01-23","2015-01-26","2015-01-27","2015-01-28","2015-01-29","2015-01-30","2015-02-02","2015-02-03","2015-02-04","2015-02-05","2015-02-06","2015-02-09","2015-02-10","2015-02-11","2015-02-12","2015-02-13","2015-02-17","2015-02-18","2015-02-19","2015-02-20","2015-02-23","2015-02-24","2015-02-25","2015-02-26","2015-02-27","2015-03-02","2015-03-03","2015-03-04","2015-03-05","2015-03-06","2015-03-09","2015-03-10","2015-03-11","2015-03-12","2015-03-13","2015-03-16","2015-03-17","2015-03-18","2015-03-19","2015-03-20","2015-03-23","2015-03-24","2015-03-25","2015-03-26","2015-03-27","2015-03-30","2015-03-31","2015-04-01","2015-04-02","2015-04-06","2015-04-07","2015-04-08","2015-04-09","2015-04-10","2015-04-13","2015-04-14","2015-04-15","2015-04-16","2015-04-17","2015-04-20","2015-04-21","2015-04-22","2015-04-23","2015-04-24","2015-04-27","2015-04-28","2015-04-29","2015-04-30","2015-05-01","2015-05-04","2015-05-05","2015-05-06","2015-05-07","2015-05-08","2015-05-11","2015-05-12","2015-05-13","2015-05-14","2015-05-15","2015-05-18","2015-05-19","2015-05-20","2015-05-21","2015-05-22","2015-05-26","2015-05-27","2015-05-28","2015-05-29","2015-06-01","2015-06-02","2015-06-03","2015-06-04","2015-06-05","2015-06-08","2015-06-09","2015-06-10","2015-06-11","2015-06-12","2015-06-15","2015-06-16","2015-06-17","2015-06-18","2015-06-19","2015-06-22","2015-06-23","2015-06-24","2015-06-25","2015-06-26","2015-06-29","2015-06-30","2015-07-01","2015-07-02","2015-07-06","2015-07-07","2015-07-08","2015-07-09","2015-07-10","2015-07-13","2015-07-14","2015-07-15","2015-07-16","2015-07-17","2015-07-20","2015-07-21","2015-07-22","2015-07-23","2015-07-24","2015-07-27","2015-07-28","2015-07-29","2015-07-30","2015-07-31","2015-08-03","2015-08-04","2015-08-05","2015-08-06","2015-08-07","2015-08-10","2015-08-11","2015-08-12","2015-08-13","2015-08-14","2015-08-17","2015-08-18","2015-08-19","2015-08-20","2015-08-21","2015-08-24","2015-08-25","2015-08-26","2015-08-27","2015-08-28","2015-08-31","2015-09-01","2015-09-02","2015-09-03","2015-09-04","2015-09-08","2015-09-09","2015-09-10","2015-09-11","2015-09-14","2015-09-15","2015-09-16","2015-09-17","2015-09-18","2015-09-21","2015-09-22","2015-09-23","2015-09-24","2015-09-25","2015-09-28","2015-09-29","2015-09-30","2015-10-01","2015-10-02","2015-10-05","2015-10-06","2015-10-07","2015-10-08","2015-10-09","2015-10-12","2015-10-13","2015-10-14","2015-10-15","2015-10-16","2015-10-19","2015-10-20","2015-10-21","2015-10-22","2015-10-23","2015-10-26","2015-10-27","2015-10-28","2015-10-29","2015-10-30","2015-11-02","2015-11-03","2015-11-04","2015-11-05","2015-11-06","2015-11-09","2015-11-10","2015-11-11","2015-11-12","2015-11-13","2015-11-16","2015-11-17","2015-11-18","2015-11-19","2015-11-20","2015-11-23","2015-11-24","2015-11-25","2015-11-27","2015-11-30","2015-12-01","2015-12-02","2015-12-03","2015-12-04","2015-12-07","2015-12-08","2015-12-09","2015-12-10","2015-12-11","2015-12-14","2015-12-15","2015-12-16","2015-12-17","2015-12-18","2015-12-21","2015-12-22","2015-12-23","2015-12-24","2015-12-28","2015-12-29","2015-12-30","2015-12-31","2016-01-04","2016-01-05","2016-01-06","2016-01-07","2016-01-08","2016-01-11","2016-01-12","2016-01-13","2016-01-14","2016-01-15","2016-01-19","2016-01-20","2016-01-21","2016-01-22","2016-01-25","2016-01-26","2016-01-27","2016-01-28","2016-01-29","2016-02-01","2016-02-02","2016-02-03","2016-02-04","2016-02-05","2016-02-08","2016-02-09","2016-02-10","2016-02-11","2016-02-12","2016-02-16","2016-02-17","2016-02-18","2016-02-19","2016-02-22","2016-02-23","2016-02-24","2016-02-25","2016-02-26","2016-02-29","2016-03-01","2016-03-02","2016-03-03","2016-03-04","2016-03-07","2016-03-08","2016-03-09","2016-03-10","2016-03-11","2016-03-14","2016-03-15","2016-03-16","2016-03-17","2016-03-18","2016-03-21","2016-03-22","2016-03-23","2016-03-24","2016-03-28","2016-03-29","2016-03-30","2016-03-31","2016-04-01","2016-04-04","2016-04-05","2016-04-06","2016-04-07","2016-04-08","2016-04-11","2016-04-12","2016-04-13","2016-04-14","2016-04-15","2016-04-18","2016-04-19","2016-04-20","2016-04-21","2016-04-22","2016-04-25","2016-04-26","2016-04-27","2016-04-28","2016-04-29","2016-05-02","2016-05-03","2016-05-04","2016-05-05","2016-05-06","2016-05-09","2016-05-10","2016-05-11","2016-05-12","2016-05-13","2016-05-16","2016-05-17","2016-05-18","2016-05-19","2016-05-20","2016-05-23","2016-05-24","2016-05-25","2016-05-26","2016-05-27","2016-05-31","2016-06-01","2016-06-02","2016-06-03","2016-06-06","2016-06-07","2016-06-08","2016-06-09","2016-06-10","2016-06-13","2016-06-14","2016-06-15","2016-06-16","2016-06-17","2016-06-20","2016-06-21","2016-06-22","2016-06-23","2016-06-24","2016-06-27","2016-06-28","2016-06-29","2016-06-30","2016-07-01","2016-07-05","2016-07-06","2016-07-07","2016-07-08","2016-07-11","2016-07-12","2016-07-13","2016-07-14","2016-07-15","2016-07-18","2016-07-19","2016-07-20","2016-07-21","2016-07-22","2016-07-25","2016-07-26","2016-07-27","2016-07-28","2016-07-29","2016-08-01","2016-08-02","2016-08-03","2016-08-04","2016-08-05","2016-08-08","2016-08-09","2016-08-10","2016-08-11","2016-08-12","2016-08-15","2016-08-16","2016-08-17","2016-08-18","2016-08-19","2016-08-22","2016-08-23","2016-08-24","2016-08-25","2016-08-26","2016-08-29","2016-08-30","2016-08-31","2016-09-01","2016-09-02","2016-09-06","2016-09-07","2016-09-08","2016-09-09","2016-09-12","2016-09-13","2016-09-14","2016-09-15","2016-09-16","2016-09-19","2016-09-20","2016-09-21","2016-09-22","2016-09-23","2016-09-26","2016-09-27","2016-09-28","2016-09-29","2016-09-30","2016-10-03","2016-10-04","2016-10-05","2016-10-06","2016-10-07","2016-10-10","2016-10-11","2016-10-12","2016-10-13","2016-10-14","2016-10-17","2016-10-18","2016-10-19","2016-10-20","2016-10-21","2016-10-24","2016-10-25","2016-10-26","2016-10-27","2016-10-28","2016-10-31","2016-11-01","2016-11-02","2016-11-03","2016-11-04","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-14","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-21","2016-11-22","2016-11-23","2016-11-25","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-23","2017-01-24","2017-01-25","2017-01-26","2017-01-27","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-21","2017-02-22","2017-02-23","2017-02-24","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-13","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-03","2017-04-04","2017-04-05","2017-04-06","2017-04-07","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-05-01","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-26","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-03","2017-07-05","2017-07-06","2017-07-07","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-14","2017-08-15","2017-08-16","2017-08-17","2017-08-18","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-25","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-10-02","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-20","2017-11-21","2017-11-22","2017-11-24","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-26","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-12","2018-02-13","2018-02-14","2018-02-15","2018-02-16","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-02","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-07-02","2018-07-03","2018-07-05","2018-07-06","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-19","2018-11-20","2018-11-21","2018-11-23","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-03","2018-12-04","2018-12-06","2018-12-07","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-24","2018-12-26","2018-12-27","2018-12-28","2018-12-31","2019-01-02","2019-01-03","2019-01-04","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-07-01","2019-07-02","2019-07-03","2019-07-05","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-12","2019-08-13","2019-08-14","2019-08-15","2019-08-16","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-09","2019-09-10","2019-09-11","2019-09-12","2019-09-13","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-30","2019-10-01","2019-10-02","2019-10-03","2019-10-04","2019-10-07","2019-10-08","2019-10-09","2019-10-10","2019-10-11","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-21","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-28","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-11","2019-11-12","2019-11-13","2019-11-14","2019-11-15","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-25","2019-11-26","2019-11-27","2019-11-29","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-23","2019-12-24","2019-12-26","2019-12-27","2019-12-30","2019-12-31","2020-01-02","2020-01-03","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-23","2020-11-24","2020-11-25","2020-11-27","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-22","2021-11-23","2021-11-24","2021-11-26","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-21","2022-11-22","2022-11-23","2022-11-25","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-03","2023-07-05","2023-07-06","2023-07-07","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-20","2023-11-21","2023-11-22","2023-11-24","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-17","2024-06-18","2024-06-20","2024-06-21","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-07-01","2024-07-02","2024-07-03","2024-07-05","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25"],"closes":[43.9375,44.25,44.3438,44.8125,45,44.9688,44.9688,44.6563,44.7188,44.9375,44.5938,43.4688,43.4375,43.4063,43.5625,43.7188,43.6875,44.25,44.3438,44.4063,44.2813,44.9375,45.125,44.875,44.75,45.75,45.5938,45.6875,45.5625,45.0938,45.3125,45.3125,45.0313,45.3125,45.0313,44.7813,44.875,44.875,45.1563,44.9063,45.0938,45.2188,45.1875,45.0313,44.0938,44.3125,44.1875,44.3438,44.2813,44.9063,45,44.9375,44.9375,44.9375,44.75,44.5313,44.5,43.9375,43.75,43.4063,43.875,43.7813,43.9688,44.0313,44.3125,44.4688,44.5938,44.4375,44.3438,44.4375,44.625,44.5625,44.0313,44,44.1563,44.125,45.0313,45.1563,44.75,44.9375,45.0313,45.5938,45.4375,45.2188,45.6563,45.5938,45.4375,45.2813,45.125,44.7188,44.875,44.9063,45.0938,45.0313,44.9375,45.0313,45.1875,44.5,44.5938,44.625,44.2188,44.8125,44.7813,45.2813,45.0625,45.0625,44.9375,44.6875,44.2188,44.3438,44.8438,44.9688,44.9375,44.9063,45.0625,44.875,44.75,44.7188,44.8438,44.8125,44.5,44.7188,44.9688,44.9375,44.8438,45.0938,44.8438,44.9688,45,45,44.9063,44.9688,45.2188,45.1875,45.1875,45.0625,45.125,45.375,45.5313,45.7813,45.7813,45.8125,45.7188,46.2188,46.25,46.2813,46.25,46.4375,46.5625,46.5,46.3438,46.375,46.0625,45.9063,46,46.4063,46.4375,46.25,46.375,46.1875,45.8125,45.4375,45.2813,45.6563,45.9063,45.7813,46.2813,46.1875,46.0313,45.9375,46.1563,46.2188,46.1563,46.125,46,46.0625,46.1563,46.2188,46.2188,46.8125,47.0625,46.9375,46.5938,46.6563,46.5938,46.375,46.5,46.4688,46.5,46.8438,46.8438,46.9688,46.9375,46.3438,45.8438,46.0625,46.125,46.1563,46.5,46.375,46.5938,46.5625,46.7813,46.5313,46.4063,46.3125,46.0313,46.2813,46.4688,46.5,46.3125,46.3438,46.4063,46.5313,46.7188,46.875,46.8438,46.8438,46.6875,46.5938,46.875,46.5313,46.4688,46.625,46.5625,46.625,46.4688,46.7813,46.75,47,47.0938,47.0313,46.8438,46.5938,46.4688,46.6563,46.75,46.75,47.0313,47.5938,47.5,47.3438,47.2188,47.4063,47.4063,47.4688,47.3438,47.4688,47.375,47.1875,47.1875,47.3125,47.75,47.875,48.2188,47.9688,48.2813,48.0625,46.9688,47.1875,47.2188,47.4063,47,47.1563,47.2188,47.4688,47.4375,47.1563,46.875,47.3438,47.2188,46.5938,46.8125,46.8125,46.625,46.6875,46.5625,46.6875,46.9375,46.75,46.9688,46.5938,46.8438,46.9063,46.875,47.25,47.25,46.9688,46.8438,46.9688,46.9375,46.375,45.9375,46,45.0938,44.4688,44.5938,43.9063,44.8125,44.8125,45.0313,44.6875,44.875,44.8125,44.5781,44.5938,44.5938,44.2969,44.3594,44.3125,44.9063,44.8594,45.3281,45.2813,44.9531,45.0938,45.375,45.3281,45.25,45.1875,44.75,44.3594,44.7031,44.2969,44.5156,44.5156,44.5313,45.1875,45.5156,45.7344,45.5625,45.4844,45.6719,45.7969,45.8281,45.875,45.8125,46.0156,45.9688,46.2344,46.2188,46.1563,45.7813,46.0313,46.1094,46.1719,46.5313,46.3438,46.4375,45.875,45.4844,45.0938,45.2656,45,44.0625,44.8281,44.6094,44.75,44.4688,44.5625,44.7969,44.7344,44.9219,44.9063,44.75,44.8125,44.8906,45.375,45.3906,45.4688,45.375,45.1719,45.2656,45.3438,45.4063,45.3594,45.3594,45.4531,45.9063,46.125,46.1875,46.2031,45.9375,45.7813,45.8906,45.9688,46.1406,45.9688,46.3281,46.3125,46.6406,46.6094,46.4531,46.4219,46.375,46.6406,47.1406,47.0156,47.6875,47.6563,47.7813,47.6563,47.5,47.2969,47.3125,47.2656,47.5,47,46.8594,47,47.0469,47.6406,47.0156,47.0625,46.1719,46.1719,46.0625,45.9063,46.1406,46.1094,46.4688,46.2344,46.1719,46.0625,45.375,45.3906,45.25,45.4531,45.9375,46.625,46.6875,46.8438,47.0469,46.9531,46.8438,47.0625,46.75,46.5625,46.1719,46.2188,46.3906,46.6719,47.6563,47.4844,46.9531,46.6875,46.9375,46.3281,46.4688,46.8281,46.9063,46.5781,46.4063,46.8438,46.6875,46.8438,46.5313,46.4688,46,45,45.25,45.4688,45.6719,45.6563,45.5938,45.1406,45.5625,45.6094,45.6406,45.3125,44.875,45.0469,45.3438,45.5156,45.75,45.8906,45.75,45.8125,45.6719,46.1563,46.0156,46.0625,46.3125,46.0781,46.1094,45.5625,45.7813,46,46,46.0469,46.0938,46.1406,46.1719,46.1875,46.7344,47.0156,47.0313,46.9844,46.7188,46.5469,46.6875,46.75,46.875,46.9219,47.1094,46.9063,47.0938,47.0781,47.3594,48.0313,48.2344,48.2969,48.2969,48.2969,48.3594,48.375,48.4375,48.7031,48.6406,48.4531,48.4375,48.7969,48.875,49,48.6094,49.0156,48.7031,48.7656,48.7813,48.8125,48.4375,48.5625,48.5469,49.2656,49.2188,49.5781,49.4844,49.7813,49.5625,49.5625,49.4375,49.4844,49.5156,50.2188,50.4219,50.4219,50.4063,50.3125,50.1094,50.2344,50.5625,50.5625,50.75,50.7031,50.7969,50.625,50.7969,51.0781,50.7813,50.6094,50.5625,50.6406,50.8906,51.4844,51.3438,51.3906,51.5156,51.5938,51.4531,51.5625,52.2813,52.25,52.1875,52.5625,52.5156,52.5781,52.7188,52.75,53,53.0313,52.8281,52.0625,52.0938,52.6719,53.1563,53.125,53.1719,52.5625,52.5469,53.6406,53.5,53.5469,53.875,53.7813,53.5,53.375,53.0625,53.3594,53.9375,53.8906,54.125,53.9688,54.5781,54.4375,54.4063,55.125,55.0156,54.3594,54.25,54.5313,54.4375,54.4063,54.6094,54.8125,55.5156,55.7656,55.7969,55.5313,56.2188,56.0938,56.0469,56.3594,55.875,55.2656,55.4688,55.4063,55.8125,56.2344,56.1875,56.6563,56.2969,56.1563,56.0625,55.9375,55.9219,55.9844,56.1094,56.1094,56.0938,55.9688,55.6563,56.1563,56.0469,56.2031,56.1094,56.1719,56.0156,56.125,55.9219,55.9844,56.2969,56.0938,56.2344,56.3594,56.4063,56.6563,57.1875,57.2969,57.3281,57.5469,57.7031,57.9688,58.2344,58.7656,58.4375,58.2188,58.5,58.7813,58.2969,58.3125,58.2188,58.2031,58.1563,58.5938,58.4844,58.1875,58.25,58.1875,58.3594,58.4063,57.9219,57.8906,58.0781,58.4375,58.625,58.3438,58.7344,58.9063,59.1875,58.8281,58.7031,58.7656,58.2813,57.75,58.1875,58.5625,58.3125,58.7813,59.1563,59.2344,59.0313,58.8125,59.3438,59.5625,59.5313,59.4688,59.0781,59.6719,60,60.1875,59.875,60.3594,60.1719,60.3281,60.3438,60.9844,61.0469,60.9063,60.9844,61.7344,62.1406,62.2813,61.9531,62.1563,62.4219,62.2344,62.625,62.1719,61.8125,60.625,61.2656,60.6719,60.9844,61.2031,61.5,61.4688,61.4063,61.4844,62.1406,62.3125,61.7188,61.5938,61.8281,60.7656,59.9688,60.3281,60.2344,60.1094,60.8438,60.6563,60.8594,61.2656,61.2813,61.4219,61.9219,61.7031,62.2344,62.4844,63.0156,63.6719,63.9063,63.6406,64.1563,64.7656,65.1406,65.8438,65.8281,66.3281,66.1875,65.6094,65.2031,64.9375,64.2969,65.0938,66.125,65.9375,65,64.7969,64.5,63.875,64.8906,65.2656,65.875,65.2969,65.625,63.5,64.2344,63.7344,64.1719,64.4531,64.125,65.3594,65.2188,65.1406,64.9844,65.1563,65.0313,65.3438,64.75,65,64.6875,65.4375,65.5625,65.5625,65.5156,64.3906,64.1406,63,62.9219,63.7188,64.25,64.4375,64.2813,64.375,64.5313,65.0313,65.2344,65,65.2969,65.4375,65.4375,65.3906,65.5313,64.4063,64.3125,64.25,63.9844,64.7813,64.7344,65.375,66.3594,66.7656,66.6875,66.8281,67.1875,67.6406,67.5469,68.1875,67.9063,68.1719,67.4844,67.0313,67.375,66.875,67.0625,67.5313,68.125,67.625,67.625,67.4063,67.3438,67.2188,67.2188,66.9375,66.8906,66.3438,66.6406,66.5938,66.8125,66.9375,66.8594,66.4063,66.875,67.1094,67.6875,67.4375,67.2969,65.5781,65.3125,65.5781,65.8438,64.5156,64.5625,62.6563,62.8125,63.5625,64.4375,63.9688,63.5,62.6875,62.8125,63.375,63.7188,63.0156,63.625,64.0938,65.1563,66.5625,66.1719,66.375,66.5469,66.4375,66.2188,66.7031,66.1719,66.4063,66.2813,66.8438,66.875,66.8281,66.5938,67.2188,66.8594,66.5313,66.7813,66.6719,66.0156,65.3281,65.75,65.8125,65.0156,65.9375,66.7188,66.6875,67.0625,67.5313,68.5625,68.8125,68.6563,68.4844,68.75,68.6406,68.625,68.6094,68.6563,68.625,68.6875,68.625,69,69.4688,69.4063,70.3438,70.4219,70.1406,69.5938,69.4531,70.3125,70.4063,70.3125,70.6563,70.8438,71.2188,71.125,70.625,70.8594,70.25,70.3125,69.8438,70.4063,70.1719,70.8438,70.5938,71.0625,71.4688,72.8438,73.0156,73.4219,73.3438,73.125,73.4531,73.9375,74.0313,74.0469,74.5781,74.7031,74.5938,75.1719,76.125,75.875,75.7344,76.0156,76.0469,74.75,74.9531,74.75,74.3125,75.4063,75.0469,74.3594,73.125,73.3125,72.375,72.9531,73.5313,75.0469,74.8438,74.6563,75.2031,75.7813,75.875,75.2188,73.8438,74.0313,75.0938,74.4375,75.3438,74.6875,75.3125,76.125,76.0156,76.9688,76.7813,77.0938,77.5625,77.6563,78.2813,78.8438,77.75,76.75,76.5313,76.75,77.5,78.5,78.4063,78.6406,79.125,77.6406,78.1563,79.2188,78.4688,79.375,80.5,81.375,81.1875,81.875,81.3281,80.3438,80.375,81.3281,81.3906,80.5938,79.3906,79.1563,79.6875,79.25,80.5938,80.125,80.8438,81.6875,81.25,80.5313,79.2813,79.6875,79.9063,79.0469,78.7813,78.375,78.4375,79.5313,78.75,79.0938,77,75.375,75.8594,74.5,74.9063,75.8438,76.1406,76.6875,76.0625,75.7813,73.375,74.3594,75.625,76.5,76.1875,76.5625,76.0625,77.7344,77.8125,77.4219,76.5313,77.2813,79.7188,80.0938,80,81.4375,83.375,83.3125,81.5,82.0625,82.625,84,83.6563,83.8125,84.375,83.2188,83.4688,84.4688,84.2813,84,84.7813,85.125,85.1094,84.6094,85.1563,84.7813,84.5,84.4063,84.7188,86.375,86.8125,87.0781,87.2813,88.9688,89.7188,89.75,89.625,89.3125,90.2344,89.5781,87.4063,89.625,89,88.5625,88.9063,88.3125,89.3438,90.8125,92.0625,91.125,92.0781,91.0625,91.4688,91.7813,92.0625,92.5313,93.75,93.2813,91.2969,91.3125,93.7344,93.6563,94.0938,94.0313,93.9688,94.2813,95.4063,95.3125,94.9375,95.1875,95.25,96.0313,95.3125,93.375,94.0625,92.5625,92.2813,92.625,89.7813,91.7813,92.8438,94.25,92.5938,92.5625,92.2188,90.8594,91.4063,90.0156,90.375,93.3125,92.8125,93.4063,93.1406,93.5469,93.5938,91.6563,91.1875,92.6563,92.5,94.8125,94.8125,95.2188,95.0313,95.5625,95.125,94.3438,93.6875,94.4688,95.375,94.375,95.625,96.1563,96.6406,97.2813,98.1875,97.5,97.1563,96.875,96.9688,97,96.7813,95.25,94.2813,95.625,97.4844,96.8438,94.9375,94,87.1875,92.2188,91.9688,89.9375,92.0625,94,94,94.3125,93.9531,92.9375,92.375,92.4063,90.5,91.8125,93.0625,94.7813,94.1875,94.6563,96.0938,96.75,95,95.25,95.5313,95.625,98.0938,97.5,97.7813,97.6875,98.9375,98.6563,98.0625,97.2188,95.5625,95.75,96.7188,97.3125,96.8125,95.875,94.7813,95.3906,93.6875,93.4063,93.7813,95.625,97.125,97.0625,97.5625,97.7813,96.2188,96.4688,95.625,92.3125,94,95.3125,95.75,94.9531,96.3125,97.875,96.9375,96.0781,95.9375,95.875,96.8438,97.7188,98.25,98.3125,99.9375,100.6875,100.5625,100.5,101.625,101.2813,102.25,102.1563,102.5938,102,102.5,103.4375,102.8906,103.6563,104.0625,103.25,104.5313,105.125,105.125,104.9063,105.5,104.8125,103.8438,105.9375,105.5625,106.5625,107.0625,107.5,107.0938,108.25,108.5625,108.9688,109.25,109.875,109.625,110.5625,110.1563,110.0938,109.625,109.5625,109.9375,110.8281,112.0313,112.5938,111.6875,110.9375,110.3125,111.1875,110.875,111.8125,112.125,110.8125,112.2813,112.25,112.7813,113.0938,112,110.8125,108.7188,108.5625,109.3125,111.3438,112.5938,112.3125,111.5313,110.2188,109.3438,111.125,110.75,111.9375,112.2188,111.6563,111.0313,110.5938,111.3438,112.4063,111.6875,111.25,109.4688,109.625,110.125,109.0313,109.5313,109.625,107.875,109.875,112,111.875,112.2188,111.5,109.4063,110.4375,107.5313,109.1875,111.4688,110.9688,110.0625,110.5938,111.9063,113.4063,113.2188,113.6875,114.0938,113.3125,114.625,114.8438,116,115.7813,116.625,115.8438,116.4688,116.5,117.8125,117.5938,118.4063,118.5625,118.5625,116.5,116.5,114.1875,114.0938,114.9063,112.9688,112.5313,114.2188,111.7813,111.3125,107,108.4688,108.9375,109.125,108.5,106.875,108.6875,107.375,106.125,108.375,110.375,110.0938,109.4375,108.5625,109.25,109.5,108.875,103.75,103.375,96,100.0625,99.3438,98.5625,97.75,103,100.5,98.5,101.6875,103.4375,104.0625,105,102,102.0938,102.0313,102.875,107,104.375,104.25,105.1875,104.9375,101.75,98.8125,100.7188,98.6875,98.5938,97.125,96.5938,98.5313,99.9688,99.625,100.5625,105.9688,106,106.375,107,106.625,108.2188,106.8438,107.625,107,106.8125,109.4063,110,111.875,111.0625,112.25,113.7813,114.125,113.3125,113,112.25,112.125,113.2188,114.0625,114.0625,114.75,115.75,116.625,119.375,118.625,118.625,119.5,116.125,117.625,117.2813,115.3438,118.375,118.9375,118.4063,118.625,116.8906,117.125,113.75,116.6875,116.5313,118.3906,118.5,120.1563,120.6875,123.2188,122.6875,122.375,124.3125,123.3125,123.3125,123.0313,124.4375,127.4375,126.8125,127.75,126.5313,124.25,123.375,121.2188,124.375,125.1875,126.1875,122.8438,122.5625,123.8125,126.0625,124.5938,126.6875,127.6563,126.9063,126.125,127.4063,125.5,124.0625,124.3125,121.5313,122.3125,125.125,123.625,122.875,122.75,123.7188,124.25,127.5625,127.5,125.25,124.0625,123.5625,123.9063,122.8125,123.4688,125.0313,127.5469,128.375,128.0625,129.1875,130.625,129.375,131.2188,130.7188,130.1563,132.25,129.6875,129.9375,126.1875,126.9063,129.5,128.5625,131.1563,130.4688,128.375,129.3438,132.4063,132.0938,133.1563,134.8438,134.875,136.3125,135.4375,133.1563,132.6563,131.5313,129.5,131.125,134.875,136.1563,135.8125,136.5938,137.25,135.375,134.3438,133.25,135.6875,133.75,134.8125,133.9844,135,134.3281,135.6875,136.75,137.3438,133.7813,134.1875,133.9375,134.9063,134.0938,133.3438,131.125,129,130.4375,128.5625,130.2031,129.75,129.875,130.5938,133.2188,133.5625,132.25,132.125,130.9063,129.8125,129.9375,130.8125,133.3125,134.5625,134.3125,134.625,133.6875,133.0313,132.0313,131.7031,133.3125,134.5625,137,138.0313,139.4063,139.375,139.5625,139.6719,140.5,139.875,139.375,140.1563,141.0469,141.8125,140.875,137.9844,137.8281,136.0156,135.75,134.75,135.875,136.3125,134.4063,132.75,133.0625,132.4375,130.625,131.8125,130.375,130.0938,128.6563,130.2188,130.1406,133.1563,133.75,134.625,133.6563,132.5625,133.9063,136.4688,136.9688,138.375,136.7188,135.0625,132.5625,132.0625,133.6875,132.1094,135.9688,135.4688,134.8125,134.75,135.875,134.9531,134.0625,131.9375,132.4531,133.75,133.5625,130.75,130.6094,127.875,127.75,128.5938,128.3438,126.8125,128.75,128.4688,130.75,130.625,132.625,131.875,133.875,133.6563,131.5938,128.1875,128.1563,124.875,125.7813,127,128.25,129,130.0938,129.4375,127.8125,130.125,134.5625,137,135.5625,134.5938,135.5,136.5313,137.875,138,136.7031,137.7188,138.5,139.75,140.0781,141.25,141.625,142.625,142.5,142.4688,141.2188,141.9688,141.4375,140.9375,139.2813,140.4063,141.25,143.8438,142.7813,141.625,140.7188,141.4063,141.875,142.125,140.75,141.5,142.125,142.6875,141.6563,143.8125,144.1875,146.4844,146.2813,146.1875,146.8125,146.6406,146.875,145.4375,139.75,140,137.75,145.75,146.25,144.5,143.0625,145,146.9688,145.8125,147,144.75,144.4375,140.3438,141.9375,140.8125,140.25,135.875,139.5625,140.9375,141.0625,143.1875,142.5938,142.375,144.3125,141.2813,141.5625,138.6875,139.5,141.0781,139,138.2813,135.3125,134.9688,136.5625,133.8125,133.3281,136.125,137.4375,138.4375,138.5313,141.125,139.75,137.0469,136.875,140.875,140.125,138.5938,136.625,139.8125,146.3438,146.9375,146.1875,149.1875,150.0938,152.6563,153.5625,151.9375,151.0625,151.2188,148.6875,150.375,151.25,150.125,149.1875,150.4844,151.4375,150.8438,150.4063,146.2813,144.25,136,140.75,144.4688,143.125,143.8125,142.25,148.1563,146.4844,146,145.0938,147.0625,144.125,140.75,141.8125,143.5313,142.4531,141.3125,138.125,141.2813,142.8125,145.2813,146.6875,145.1563,143.375,141.125,140.0625,138,140.25,137.8438,138,142.5,142.8125,145.3125,147.8438,147.125,146.4688,147.4844,146.9063,146.5938,144.875,147.5938,147.8438,148.1563,146.5938,148.4688,147.9375,147.875,145.625,144.375,146.2344,145.1563,145.5625,144.1875,145.2813,147.2813,144.625,145.75,148.0938,147.8438,148.1563,149.125,149.7813,151.25,151,149.7656,148.5625,150.625,147.6875,146.8438,147.3125,145.875,145.375,142.0938,143,143.875,144.5938,145.5938,146.375,148.125,148.6875,147.4375,146.7188,147.4063,149.2813,149.1563,148.625,150.1875,149.6875,150.5,150.25,150.8438,151.3125,151.25,151.7656,151.7969,150.3438,152.3438,152.5,151.2813,149.5625,150.8438,149.8125,149.5938,148.5,148.8906,149.6406,146,144.6563,145.9688,144.8906,142.6875,145.2813,144.25,142.4063,143.1563,145,143.625,143.8438,142.5,143.6875,144.1875,141.0625,140,137.6875,136.5313,133.125,137.5625,138.1875,134.75,134.25,139.3125,139.9063,140.5313,139.5938,136.3125,136.6875,139.2813,140.5313,142.9531,142.4688,142.7031,142.7813,143.7813,143.75,140.5625,140.0313,136.625,135.5625,139.125,139.5625,137.375,136.6406,134.6875,135.375,132.1406,134.8438,136.0313,133.6875,133.4375,132.2813,132.2188,133.3438,137.7188,135.5156,133.6563,133.9688,138.625,138.0313,136.1406,134.4063,130.9688,132.7188,130.0156,126.25,127.125,130.9375,132.3438,133.3125,133.7188,131.1875,128.8125,135,133.5469,129.1875,130.1875,129.8438,132.125,132.25,132,132.8438,133.4531,134.7813,134.0156,134.9063,135.9688,136.375,136.0313,135.875,136.6,137.8,137.02,137.93,134.8,135.79,135.39,134.69,133.12,131.84,133.35,132.26,132.06,133.34,130.4,128.39,125.62,125.81,124.96,127.62,126.44,123.95,124.6,123.61,124.74,126.08,126.98,127.12,123.36,118.08,120.02,117.65,117.68,115.01,117.35,114.2,112.26,111.12,114.48,115.94,118.31,115.04,115.48,116.69,114.2,110.39,110.85,115.05,113.3,114.56,116.65,116.73,118.85,117.6,119.26,124,125.65,124.5,122.24,121.58,123.17,123.72,125.78,126.66,127.05,126.82,125.21,127.34,126.24,126.18,125.65,126.02,125.15,125.4,125.98,128.95,129.15,129.74,131.65,131.48,129.25,129.63,128.1,127.08,125.3,125.95,126.73,127.34,128.8,127.73,128.19,127,126.1,125.88,124.8,122,121.85,121.26,121.79,122.43,123.82,122.85,121.72,121.55,121.48,122.15,122.6,124.13,124.1,121.68,119.05,119.7,118.26,118.38,121.19,122.24,120.71,121.84,121.01,122.07,121.34,118.95,117.8,119.1,120.35,120.81,120.85,121.35,122.11,122.61,121.94,120.3,120.77,118.53,118.88,119.29,119.32,119.27,118.24,118.65,116.75,117.83,115.82,117.02,116.6,119.02,118.31,116.58,115.54,113.32,114.15,113.42,113.7,110.77,108.72,110.05,104.3,104.05,101.95,98.71,97.28,100.7,101.75,101.39,102.27,104.44,104.27,105.58,107.35,107.44,107.23,106.53,105.96,108.32,110,109.5,109.3,109.99,107.65,107.42,107.35,109.47,108.91,108.62,110.57,110.32,107.45,106.16,105.8,108.51,109.25,110.68,112.4,112.25,112.6,112.72,112.03,114.55,114.66,114.87,114.36,115.77,114.8,114.04,115.68,115.93,115.43,113.34,114.87,114.05,113.37,115.29,117.4,117.34,116.56,114.38,114.15,114.28,112.06,113.13,114.3,114.98,115.79,114.65,114.95,114.73,115.36,116.06,116,114.3,115.53,116.84,117.62,116.79,116.52,115.57,116.08,114.94,114.22,115.15,112.82,113.67,113.15,112.37,113.23,113.58,113.55,113.86,110.28,111.87,113.18,112.65,109.85,109.17,108.7,108.02,110.09,111.44,111.09,112.27,112.06,110.89,108.76,110.59,108.3,109.64,111.45,111.22,111.65,111.15,113.74,115.75,115.38,116.75,116.5,116.99,117.24,117.17,116.04,115.88,116.65,116.67,117.45,115.24,115.29,115.04,113.61,114.27,114.57,114.52,114.57,113.94,113.14,112.67,112.69,112.93,112.14,113.41,110.59,111.42,110.57,113.2,112.96,112.47,112.88,111,110.52,109.41,109.47,107.39,106.86,107.86,109.18,108.76,107.58,105.47,105.1,109.01,107.75,105.72,107.87,110.22,109.79,110.36,110.9,109.7,108.7,108.94,110.1,108.69,108.1,107.3,107,107.22,104.37,104.63,105.61,103.46,103.34,103.74,101.96,102.58,101.55,101.4,104.12,104.97,102.52,101.21,99.28,99.8,97.56,97.72,99.43,98.96,97.03,94.97,95.51,99.31,98.07,95.6,92.12,92.87,91.85,92.34,90.56,90.74,87.8,84.71,82.2,79.95,84.72,84,85.6,89.77,90.94,91.16,88.78,86.79,83.77,86.59,88.1,90.95,91.29,90.62,88.97,92.22,93.5,93.22,95.4,94.39,95.75,96.68,94.6,95.26,94.16,92.1,92.14,91.78,88.28,89.54,88.78,90,90.66,91.7,91.13,89.45,89.67,89.89,87.83,86.95,84.7,84.35,83.66,82.31,84.35,85.73,82.75,81.79,85.72,83.15,82.31,80.8,79.13,80.37,78.1,80.63,84.16,84.63,88.7,86.55,88.27,88.64,90.17,89.52,90.2,88.36,90.2,89.61,88.57,89.43,88.52,90.27,91.13,91.85,93.04,90.76,89.65,88.26,88.96,89.05,90.73,91.4,90.48,90.36,92.37,94.09,93.42,93.48,91.7,94.28,93.98,94.13,92.87,92.45,91.43,92.03,89.5,90.7,90.78,90.77,89.34,91.65,90.85,89.8,89.16,89.99,90.02,89.35,89.39,87.38,88.11,88.23,91.07,91.35,92.96,92.73,91.39,92.81,93.06,93.03,93.33,92.4,92.02,90.66,89.25,88.17,88.71,86.38,85.2,85.83,86.48,84.43,86.06,86.23,85.38,84.85,84.45,83.42,84.01,83.43,82.1,82.35,84.15,85.63,85.18,84.33,85.18,83.8,84.47,83.24,84.34,84.9,84.09,82.75,83.45,82.75,83.32,81.32,80.52,81.06,83.86,84.13,86.78,87.29,87.96,88.15,89.67,86.69,87.52,87.08,87.15,86.71,84.74,86.04,88.12,87.7,88.22,88.05,88.19,87.03,87.51,87.15,88.95,89.78,88.25,89.56,89.65,91.34,92.18,91.36,90.23,91.79,92.11,91.91,91.9,93.21,93.03,93.91,93.39,92.45,93.73,94.88,94.71,94.51,95.11,94.87,92.65,92.46,92.65,93.57,93.76,95.4,95.67,95.42,96.95,97.35,97.75,99.16,99.65,99.26,98.25,99.25,100.3,100.61,99.56,101.66,101.66,101.57,100.02,99.44,98.42,98.52,97.53,98.8,97.66,97.63,98.53,99.77,98.74,100.7,101.15,100.58,99.3,100.24,100.73,100.51,99.92,98.5,99.51,98.28,99.17,99.24,98.49,100.23,99.86,99.4,99.16,99.39,98.51,98.51,96.42,96.98,98,98.28,98.65,99.55,99.04,99.31,99.62,100.48,100.86,100.45,100.77,99.77,99.93,100.11,100.14,100.76,101.44,102.8,103.36,103.41,102.83,103.68,103,101.96,102.26,102.45,102.09,103.58,103.38,104.6,103.67,102.55,102.94,101.11,100.28,99.95,100.93,99.95,102.08,102.45,103.39,103.86,104.26,104,104.28,104.57,104.9,105.27,104.99,105.41,104.26,105.04,104.86,103.54,103.35,103.58,103.63,105.04,105.18,105.4,105.3,105.99,105.76,105.84,106.4,105.61,105.18,105.15,106.33,106.36,105.46,104.93,103.84,104.72,103.78,104.21,105.59,105.99,106.37,106.45,107.6,107.33,107.16,107.6,106.85,107.57,106.74,106.73,107.93,108.14,107.6,108.16,108.5,109.72,108.9,109.66,109.73,109.62,109.7,111.16,111.18,111.28,111.23,112.44,112.55,112.93,113.38,112.39,113.22,112.56,113.5,113.78,114.23,114.2,115.1,114.8,114.43,115.87,114.68,113.37,113.48,113.48,113.97,113.78,112.85,113.18,114.45,114.48,114.85,116.07,115.65,115.13,116.17,115.66,115.23,114.88,114.59,114.39,114.87,114.94,115.02,116.16,115.48,115.69,115.99,116.38,114.96,114.5,112.58,111.12,112.58,111.2,111.79,113.04,113.07,111.06,109.65,109.46,109.55,111,111.03,112.59,112.97,113.1,113.78,114.64,115.27,114.9,114.63,114.37,114.82,113.21,113.39,112.96,113.83,113.83,111.92,112.67,114.25,114.36,114.2,114.3,112.82,111.83,110.96,112.15,112.06,112.78,111.81,109.96,108.83,109.75,110.45,109.99,110.04,109.1,109.65,109.27,109.62,109.81,110.27,111.85,112.24,112.87,112.86,112.71,113.13,112.09,112.98,114.7,114.86,113.79,114.35,113.22,114.02,114,113.83,113.63,113.2,113.77,114.75,114.39,113.84,113.45,113.92,114.53,112.94,112.88,111.89,112.22,111.44,111.73,111.78,111.86,111.52,110.8,110.71,110.24,111.64,109.58,109.88,108.96,108.75,109.77,110.1,110.57,110.84,111.07,110.21,110.2,108.4,106.85,107,108.38,108.16,106.98,107.19,108.3,108.91,110.03,109.71,110.48,110.2,110.35,111.1,111.1,111.45,110.53,111.11,111.32,112.58,112.12,112.86,112.58,112.48,113.06,113.43,113.66,112.8,113.14,113.15,112.47,112.96,111.55,110.95,111.46,110.75,111.28,111.84,111.76,113.65,113.84,113.9,114.68,113.45,112.51,112.97,112.53,111.54,110.64,111.26,111.68,110.74,110.52,111.24,109.99,109.86,111.54,112.88,113.22,113.2,113.51,113.55,114.98,116.55,117.28,117.11,116.88,116.97,117.86,118.79,118.73,117.88,118.58,118.74,117.42,117.98,118.16,118.44,118.35,117.81,117.89,119.23,119.33,119.25,119.21,118.1,118.79,119.21,119.33,120.37,120.79,120.88,120.81,119.44,119.47,120.39,120.68,120.77,120.52,121.18,121.36,121.13,120.87,120.3,118.83,118.01,118.61,118.44,119,118.18,118.57,117.62,118.24,119.47,118.22,117.5,116.78,116.55,116.88,117.23,117.43,117.43,118.16,118.91,119.27,118.96,120.23,120.07,120.21,119.31,119.74,120.77,120.68,121.13,121.21,120.23,120.39,118.6,119.45,120.24,121.43,120.63,121.23,121.17,121.22,122.73,122.79,122.33,120.97,121.24,120.39,121.14,120.14,119.12,119.36,118.54,118.1,116.9,117,117.14,117.31,116.53,118.18,117.96,117.43,117.63,118.19,118.6,119.24,118,118.09,118.7,117.3,115.77,114.15,114.5,115.41,113.8,116.01,115.57,116.33,115.2,115.65,114.2,115.75,116.4,116.6,117.5,117.46,117.09,117.82,116.6,117.24,115.95,115.72,116.8,117.58,118.79,119.29,119.12,119.78,119.5,119.41,120.05,120.25,119.48,120.5,120.76,120.15,120.04,120.13,119.91,120.48,120.2,120.58,120.86,121.09,121.4,121.36,121.4,121.47,121.57,119.86,118.98,119.15,120.15,119.83,119.18,119.53,120.49,119.48,119.95,121.32,121.94,122.26,122.43,122.91,122.84,122.35,123.02,123.44,122.72,123.54,123.19,123.34,123.79,124.57,123.74,123.65,124.39,124.72,123.72,122.88,122.65,123.39,123.33,123.82,123.06,123.82,122.21,122.2,122.19,122.47,122.47,122.24,121.15,121.59,120.76,121.69,121.05,122.58,122.49,122.27,123.7,123.91,123.5,124.6,124.35,123.66,123.21,123.15,123.5,123.09,122.05,120.91,121.34,121.44,121.58,121.55,121.67,122.66,123.04,122.6,121.22,119.63,119.2,119.61,118.6,118.43,117.5,117.43,118.67,119.11,117.82,119.78,117.67,118.13,119.96,119.72,119.37,118.1,119.8,120.13,120.49,121.75,122.27,122.11,122.23,122.23,122.39,123.34,123.76,123.69,123.24,123.49,124.64,125.13,125.76,126.3,127.03,127.13,126.23,126.09,125.41,126.69,126.85,126.58,126.82,126.08,126,126.33,126.45,127.31,127.81,127.44,126.36,125.71,125.83,126.03,126.69,126.76,125.47,125.75,125.19,124.51,126.7,127.3,127.38,128.44,128.77,128.9,129.31,128.8,128.68,128.33,127.82,128.31,125.97,126.42,126.55,126.66,127.36,128.54,128.44,127.5,128.39,126.9,126.27,126.6,125.48,126.62,126.41,126.64,126.41,127.75,128.2,129.16,128.81,128.49,129.27,129.08,129.41,129.46,128.23,129.37,129.36,128.76,128.17,127.97,128.24,127.38,128.59,128.83,130.18,130.76,131.03,130.62,130.41,129.59,130.38,130.11,130.21,130.02,129.22,130.03,129.8,129.83,129.73,130.56,131.01,130.87,129.54,129.74,128.64,128.88,128.71,128.66,130.7,130.95,131.13,131.15,130.91,130.37,130.4,131.03,131.47,130.4,131.38,130.89,131.36,132.52,132.36,132.62,132.55,130.95,129.24,129.5,129.31,126.85,126.21,127.1,126.13,125.17,126.17,127.73,128.38,126.1,127.51,128.73,129,127.12,126.81,125.86,125.75,125.35,123.99,122.55,123.5,126.12,124.65,123.67,124.09,125.01,124.46,124.44,124.99,123.91,124.75,127.27,127.28,127.8,127.07,127.44,126.61,126.85,127.41,126.05,124,123.52,123.34,123.97,125.69,124.83,123.95,126.21,126.66,126.83,126.71,127.98,127.85,127.22,128.08,128.42,128.2,127.9,127.41,126.98,127.37,127.01,127.11,128.63,129.7,130.03,130.69,130.13,130.12,129.76,129.65,129.81,130.43,130.58,130.66,130.64,131.42,131.67,130.51,129.91,130.28,130.41,131.69,132.22,132.23,131.96,132.14,131.81,132.51,131.87,131.47,132.48,133.58,133.74,133.69,133.58,133.08,133.36,134.92,135.18,135.01,135.09,135.27,135.11,136.28,136.63,136.84,136.41,136.59,136.81,136.84,137.47,137.88,138.35,138.78,137.91,137.81,137.79,136.86,136.78,136.54,138.08,138.61,138.91,138.18,138.24,138.58,139.62,140.02,140.38,140.42,140.5,140.64,140.92,140.35,138.42,139.02,140.47,140.53,140.22,141.29,141.9,141.78,141.16,141.42,141.83,141.72,141.87,143.12,142.34,141.95,142.22,142.14,141.62,140.75,141.58,142.51,142.21,141.62,141.37,141.67,140.54,141.19,141.07,141.54,142.16,143.24,142.96,143.02,142.54,142.82,142.38,142.8,143.95,142.26,142.13,142.05,142.79,143.75,144.61,144.81,144.85,144.89,145.21,145.02,143.94,143.45,144.66,145.61,145.8,145.73,146.04,145.98,145.87,145.3,145.17,139.5,140.93,140.51,138.67,137.35,139.7,139.56,140.74,140.78,140.99,138.25,139.28,139.47,138.53,140.2,140.97,143.29,143.18,143.39,143.2,142.86,141.82,141.97,142,142.16,143.69,143.85,144.24,144.44,144.61,144.02,144.66,145.32,146.7,147.09,147.27,147.23,148.62,148.06,148.12,149.48,149.65,149.53,148.29,148.67,149.54,150.35,150.92,150.95,150.75,151.16,149.58,150.86,150.53,150.57,151.6,151.3,152.62,152.54,152.42,152.44,151.06,151.69,152.24,153.48,153.32,154.08,154.1,153.49,151.84,149.1,151.04,151.3,149.65,151.89,152.86,153.07,152.89,153.27,151.14,151.98,150.55,149.83,148.29,150.4,150.38,150.43,151.79,152.34,152.18,152.98,153.1,150.92,151.99,154.39,154.85,154.83,154.75,154.47,155.07,153.5,153.97,151.3,151.61,148.02,145.11,147.38,145.72,146.43,147.6,143.8,146.21,147.77,149.83,145.39,144.71,145.23,143.01,141.04,142.1,144.71,144.64,144.93,146.65,146.52,148.33,146.95,143.72,146.54,146.15,147.59,149.08,147.79,148.13,146.07,145.79,147.49,147.87,148.91,148.9,148.1,152.46,153.36,152.28,151.97,151.69,151.39,152.19,153.09,152.58,154.3,154.09,153.78,154.02,155.85,155.02,156.48,156.22,155.47,156.33,155.01,153.78,154.25,153.69,149.67,150.54,151.76,151.48,151.84,153.62,154.13,153.06,154.65,151.03,151.2,150.05,152.07,147.91,147.16,145.14,143.7,148.08,147.67,145.54,145.79,143.76,144.64,141.68,144.13,140.95,142.57,147.13,147.18,148.66,147.68,146.36,148.81,150.94,150.91,152.08,147.91,149.37,149.06,147.17,145.07,145.88,145.88,146.8,148.13,149.23,149.55,147.67,147.3,146.21,144.93,144.86,141.31,141.19,138.91,140.37,141.29,140.15,141.28,138.17,136.98,133.43,132.06,130.72,133.86,134.99,133.04,135.24,135.91,134.91,137.37,139.58,137.82,134.13,133.05,133.93,133.07,133.75,134.99,136.37,135.17,135.14,135.52,135.92,134.79,135.62,137.33,138.36,138.22,136.87,133.82,133.5,132.99,133.83,131.06,129.71,128,132.6,131.36,131.65,129.61,128.3,133.63,130.32,132.08,134.72,134.85,133.2,132.78,131.51,131.97,136.61,136.7,137.04,136.89,136.96,136.82,135.83,136.02,133.38,132.93,133.24,136.85,137.05,138.48,138.55,137.94,137.72,138.32,139.6,139.63,139.08,138.26,141.12,141.51,140.83,142.05,139.52,139.16,138.9,140.46,140.48,140.77,142.53,142.66,143.05,141.89,139.49,139.51,137.64,138.66,139.3,140,140.35,138.9,138.09,138.02,140.78,136.29,136.62,135.94,133.94,134.45,136.15,136.23,135.57,134.25,134.42,131.58,131.45,131.19,131.81,128.23,127.53,127.98,128.38,126.18,126.31,125.02,127.24,124.79,125.3,123.84,122.72,120.99,123.96,125.2,125.98,126.05,127.48,128.17,125.51,125.48,123.64,126.28,128.53,126.83,126.16,124.99,128.36,128.93,127.01,129.37,130.71,129.35,128.57,129.54,130.17,128.39,126.99,127.58,127.8,129.65,127.02,127.39,128.63,130.19,128.79,127.99,127.88,124.03,124.42,126.99,123.22,123.72,125.51,126.09,120.09,122.1,116.61,120.07,124.12,121.31,118.55,118.93,120.79,120.85,111.38,115.99,116.06,111.85,110.34,104.72,100.03,97.51,90.7,88.5,101.35,99.85,90.02,93.77,93.21,98.81,95.86,90.64,91.69,87.04,83.95,93.76,93.08,96.3,96.83,97.11,100.41,96.19,90.86,93.86,92.63,89.77,85.82,91.17,86.62,85.47,87.08,81.5,75.45,79.52,85.03,85.66,88.97,90.09,82.11,85.27,87.32,85.3,87.93,91,89.5,90.11,87.94,88.99,87.75,91.88,90.99,89.29,88.19,87.06,86.16,86.66,87.16,86.91,88.97,90.24,92.96,92.85,93.47,90.67,91.04,89.09,86.95,87.11,84.37,84.4,85.06,80.57,84.05,82.75,83.11,83.68,84.53,87.39,84.55,82.83,82.58,83.74,83.33,84.57,86.98,87.1,83.11,83.6,83.66,82.76,79.22,79.03,78.18,77.42,74.65,77.48,76.87,75.62,73.93,70.6,70.07,71.73,68.8,68.92,68.11,72.17,72.64,75.5,76.09,75.86,78.18,79.93,78.94,76.71,82.22,80.6,81.45,83.11,81.61,78.79,79.52,81.06,83.43,84.26,83.6,81.65,82.53,85.81,85.83,84.35,85.25,86.5,87.08,83.43,85.06,84.54,85.37,86.66,85.84,85.57,87.39,87.42,87.89,90.88,90.57,92.14,90.86,92.98,91.24,90.97,88.68,89.44,88.71,91.23,91.12,90.51,89.21,89.02,91.3,89.67,90.92,92.53,94.77,94.85,93.65,94.53,94.55,94.16,94.64,94.4,94.82,95.08,92.9,91.64,91.55,92.22,92.04,89.28,89.35,90.12,92.08,91.84,92.7,91.95,92.33,89.81,89.8,88.06,88,88.17,87.96,90.1,90.61,93.26,93.11,94.13,95.13,95.57,95.55,97.66,98.06,98.35,97.89,97.65,98.67,98.81,100.44,100.7,100.41,99.89,101.2,100.99,99.73,100.8,101.57,100.79,98.31,99.09,99.96,100.99,102.97,102.96,103.16,103.17,103.4,103.38,102.46,100.2,99.82,100.65,102.06,102.94,103.73,104.79,104.77,105.28,105.72,107.32,107.16,106.72,106.45,107.07,106.18,105.01,104.45,106.32,106,105.59,102.97,102.49,104.02,105.51,105.8,106.61,107.26,107.68,107.46,109.31,109.71,108.89,109.79,109.21,108.23,109.33,108.08,106.91,106.42,104.41,106.65,103.56,104.32,104.65,104.92,106.85,107.13,109.57,109.59,110.15,109.03,109.62,111.21,111.34,111.27,109.82,109.43,110.82,110.99,111.38,109.57,109.94,111.3,111.25,110.38,111.01,110.84,109.61,110.02,110.64,111.11,111.87,111.35,111.52,110.18,110.21,111.33,111.73,111.95,112.48,112.72,112.56,112.52,111.44,113.33,113.63,113.71,114.19,114.57,114.73,113.66,114.62,114.93,113.64,115.06,113.89,111.7,109.21,109.77,109.31,109.83,108.57,107.39,109.06,110.38,109.83,106.44,106.66,105.89,107.22,107.01,108.13,108.04,109.74,110.26,110.91,111.14,111.16,109.81,110.82,110.67,110.74,111.89,112.2,112.3,112.64,114.25,114.27,114.46,114.97,115.45,115.46,115.49,116.41,117.1,117.04,115.97,116.59,117.41,116.84,116.65,116.58,117.32,117.4,117,117.8,118.76,119.04,118.36,118.77,119.55,119.74,119.83,121.19,121.29,119.36,119.81,120.88,120.66,121.02,121.81,121.35,118.48,119.38,120.86,118.81,120.35,117.52,116.82,112.94,111.26,116.16,115.83,117.45,115.99,113.89,113.95,112.4,111.76,107.54,109.11,107.71,107.82,107.17,110.76,109.37,107.53,110.33,110.71,106.82,105.49,106.62,106.05,109.15,109.68,109.51,112,111.96,112.14,111.73,111.41,109.57,109.23,107.42,107.87,107.53,104.21,103.22,102.76,102.2,102.87,106.11,107.16,107.96,108.03,109.66,109.65,109.68,106.66,107.29,108.48,107.07,109.46,110.41,111.56,111.55,110.83,110.29,110.27,112.76,112.22,112.97,112.85,112.39,112.99,112.38,109.3,108.63,108.31,108.26,109.59,109.79,107.88,107.53,107.12,105.53,105.94,105.23,106.86,105.31,105.31,108.46,109.47,110.89,109.64,110.41,110.92,111.48,112.72,112.65,113.08,113.05,112.49,114.21,113.98,113.42,112.5,114.82,114.27,114.67,114.47,114.13,114.61,113.75,116.04,116.03,115.89,116.54,116.65,117.01,117.92,117.46,117.7,118.28,116.73,117.87,118.13,118.35,118.7,118.72,118.38,118.4,118.49,118.53,119.47,119.95,122.26,122.72,122.49,121.61,122.1,121.64,120.2,120.03,118.16,118.22,119.96,120.29,120.19,118.45,120.2,118.8,119.16,118.49,121.01,122.56,122.89,122.76,122.83,123.28,123.76,124.48,124.56,124.67,124.1,124.82,124.3,124.6,125.39,125.78,125.6,125.65,125.83,125.92,125.72,125.75,127.05,126.98,127.64,127.39,127.14,126.98,127.43,128.58,128.37,129.3,129.52,128.25,128.08,128.37,129.1,129.17,129.67,129.99,127.72,128.68,130.74,130.49,130.78,131.15,131.97,132.57,132.27,132.32,133.11,133.43,133.01,133.85,134.25,134.53,131.83,131.02,130.93,132.33,133.15,130.93,131.21,133.47,132.47,131.43,132.58,132.39,129.94,130.84,130.05,128.56,126.18,127.85,127.76,129.74,129.29,129.66,130.9,131.3,130.98,131.86,132.77,132.59,133.15,133.26,133.24,133.66,133.32,132.86,132.46,131.47,131.46,131.56,132.04,130.56,131.31,133.1,133.78,133.64,134.79,135.67,136.11,136.43,136.22,135.73,134.83,133.61,134.2,134.72,135.87,134.44,135.08,134.04,133.19,133.17,134.36,134.68,133.61,132.06,131.95,132.39,133,133.51,134.9,131.87,131.73,130.42,129.04,128.96,128.42,129.4,127.6,127.7,129.32,127.02,127.3,127.05,127.7,129.45,128.67,128.3,126.81,127.94,129.61,130.72,131.97,133.92,133.81,133.97,135.36,134.4,131.97,131.4,131.84,130.93,131.69,130.61,132.73,132.65,134.49,134.58,133.83,133.33,130.6,130.22,129.33,128.78,125.49,126.17,120.26,120.08,112.26,117.48,112.29,117.33,118.12,120.62,119.59,119.67,114.51,112.64,112.73,116.44,118.08,116.28,117.97,121.36,121.68,122.22,120.94,117.85,116.99,120.29,119.04,115.92,116.67,117.74,119.37,121.43,121.52,120.31,120.17,116.63,112.86,113.54,116.24,117.54,115.14,116.05,113.15,109.93,112.34,114.42,116.49,115.71,119.58,119.7,120.75,120.51,122.57,120.23,122.58,121.13,121.66,123.97,125.49,123.05,124.3,128.63,128.6,125.5,122,123.99,126.25,125.48,126.26,127.88,123.16,124.32,126.66,125.46,126.08,124.08,122.11,121.98,119.66,119.19,116.56,116.34,119.71,120.05,124.99,124.97,124.86,126.22,126.26,126.73,123.95,126.05,124.21,123.05,121.74,122.18,121.59,120.29,123.93,124.17,125.27,126.39,126.49,124.83,126.12,125.5,127.5,127.7,128.04,127.71,128.02,129.13,129.2,129.51,128.84,129.34,130.77,131.46,131.95,131.61,131.46,132.56,131.88,131.82,131.37,131.32,132.47,132.68,134.54,134.45,134.79,135.19,135.36,134.36,135.36,135.19,134.56,136.05,136.41,136.47,136.03,136.63,136.93,137.16,137.56,137.02,137.73,137.31,136.75,134.75,135.69,137.04,137.57,137.58,140.06,139.91,140.72,140.3,140.85,140.44,140.21,139.2,139.65,141.61,141.17,140.47,140.23,140.81,141.84,141.26,139.86,139.79,138.22,135.9,137,138.79,137.14,137.05,139.08,138.61,137.72,137.95,136.79,137.31,139.19,140.16,140.39,139.87,140.74,140.32,139.25,137,137.1,136.55,135.74,136.02,135.61,134.11,133.34,132.83,130.86,129.74,131.97,132.2,132.27,132.53,132.1,133.7,131.76,131.47,128.16,128.1,129.07,131.97,132.05,133.1,131.41,132.92,132.07,133.47,134.14,134.4,135.7,135.48,132.44,133.46,131.32,131.98,133.17,132.79,136.1,136.51,137.41,136.79,135.49,135.32,134.14,134.16,133.51,135.75,135.43,136.36,137.37,137.73,136.47,135.09,133.93,133.96,136.17,138.68,138.68,137.71,137.59,136.64,139.35,139.62,140.32,140.49,140.61,140.84,140.77,140.79,140.95,141.99,142.18,142.19,141.76,141.82,140.66,141.51,141.54,141.4,141.51,140.49,141.16,141.03,140.91,143.77,144.33,143.51,143.91,144.39,146.59,147.24,146.74,146.62,146.7,146.71,145.87,145.65,144.1,143.29,144.64,143.97,144.35,144.5,145.09,146.13,146.14,145.64,144.2,143.28,143.36,142.89,144.08,145.54,146.2,145.82,143.39,143.41,141.42,141.02,141.43,141.35,141.35,142.83,141.56,141.85,142.96,139.72,138.04,138.16,138.27,137.79,135.93,135.7,136.37,139.13,139.19,139.45,141.35,141.05,140.33,141.46,142.12,142.15,141.45,141.25,141.5,141.98,142.41,142.47,143.44,143.51,142.63,142.1,143.77,145.37,144.29,145.12,142.79,142.35,141.75,141.56,140.03,142.41,146.06,145.73,146.37,145.97,145.55,145.92,147.08,147.07,146.97,147.07,147.05,148,148.33,149.13,149.37,149.41,150.25,150.07,150.66,150.07,149.7,151.24,149.54,151.05,151.16,150.96,151.8,151.77,152.02,152.15,152.29,152.11,153.25,151.34,150.42,151.89,149,150.02,151.91,151.61,152.11,152.92,154.29,154.5,154.78,155.44,156.03,155.68,155.9,156.73,155.83,154.97,154.61,155.69,154.36,155.6,154.95,156.19,156.19,156.67,156.05,156.82,155.23,155.86,155.16,156.21,156.75,158.67,159.19,158.8,155.12,157.41,155.11,154.14,155.48,156.17,157.78,157.88,158.52,158.24,159.3,159.68,158.28,159.75,161.37,161.78,162.6,163.34,162.88,163.41,163.54,165.23,166.12,165.34,166.94,166.93,167.17,165.93,165.45,165.31,166.3,165.22,165.83,163.45,164.35,163.56,161.27,162.73,164.8,164.8,163.1,161.75,164.21,163.18,164.44,165.74,163.45,159.4,159.07,157.06,158.57,160.14,161.08,160.42,161.36,161.21,161.28,163.02,163.95,165.13,165.19,167.44,167.51,168.15,167.52,167.95,168.87,169.17,169.5,169.14,168.52,168.93,169.11,168.59,168.59,168.71,170.66,170.95,170.7,169.73,169.18,169.8,169.31,169.11,169.61,168.74,166.38,165.83,164.77,165.58,164.56,166.06,166.62,166,163.33,163.91,164.17,163.65,164.39,165.75,165.96,166.04,167.63,168.87,169.4,168.95,169.33,170.31,171.07,173.05,172.76,170.72,169.93,169.53,169.04,169.69,168.91,168.01,169.34,169.18,167.62,168.89,167.43,165.48,165.6,169.17,170.26,170.94,169.7,172.07,173.22,174.39,174.4,175.41,174.57,175.15,175.95,176.23,177.17,176.29,175.79,176.21,176.83,176.27,177.17,174.93,177.29,177.32,176.96,178.38,179.27,180.05,179.42,179.03,178.47,179.91,180.81,180.63,180.68,181.12,181,180.53,179.75,179.73,178.94,180.94,181.4,180.75,178.72,178.13,178.11,179.22,178.65,181.7,181.49,181.56,182.53,182.93,183.86,183.85,183.82,184.69,182.92,182.89,182.36,183.48,183.52,183.64,184.14,181.69,183.67,184.66,184.42,183.64,184.18,184.3,182.79,178.89,178.01,179.07,177.35,179.23,178.18,174.17,175.39,175.17,177.48,179.68,180.01,181.98,182.07,183.01,184.02,184.24,183.02,184.1,183.89,184.91,184.84,184.85,185.82,186.29,184.98,187.58,187.75,188.18,188.26,188.16,187.23,187.28,185.18,184.66,186.33,187.66,186.66,187.75,186.2,185.43,186.31,184.97,184.58,185.49,187.01,188.25,188.88,188.63,186.4,184.34,185.1,187.09,183.16,181.51,182.94,184.2,186.13,186.39,187.04,187.89,187.45,187.83,186.29,186.88,187.75,188.31,188.33,188.06,188.42,186.78,187.88,187.68,187.96,189.79,189.96,189.06,187.4,188.05,188.74,187.55,189.13,189.59,190.35,191.52,191.38,192.37,192.68,192.9,192.8,193.19,194.45,195.38,195.58,195.6,194.92,193.54,194.13,194.29,194.83,196.26,196.48,195.94,195.88,194.7,195.58,195.44,195.82,195.72,197.03,197.23,198.2,197.51,196.24,197.12,196.34,196.61,197.6,197.23,197.96,195.71,197.71,197.34,198.2,198.64,198.65,197.72,197.8,196.95,196.98,193.09,192.5,193.89,192.01,192.07,191.03,193.24,193.8,193.53,194.84,195.76,195.72,197.36,198.39,198.92,199.5,199.19,200.2,200.33,200.25,200.14,200.71,200.61,200.5,200.21,201.11,200.59,199.32,200.07,200.3,199.13,198.98,200.48,200.75,201.82,200.7,199.15,198.01,199.56,196.34,197.9,197.54,197.02,194.35,194.38,196.52,196.29,193.26,196.64,192.74,190.54,187.41,187.7,186.43,186.27,188.47,190.3,194.07,192.69,194.93,196.43,196.16,198.41,198.11,199.38,201.66,201.77,201.07,202.34,203.15,203.34,203.98,204.18,203.96,204.19,204.24,204.37,205.55,205.22,205.58,206.68,207.26,207.11,207.64,207.2,205.76,207.09,207.89,207.66,208,206.61,206.47,203.16,204.19,200.89,199.51,197.91,201.79,206.78,206.52,207.47,207.75,207.77,208.44,208.72,207.6,205.54,205.43,201.72,199.82,202.31,205.9,204.25,202.65,202.08,200.86,199.02,201.63,202.06,203.08,206.1,204.97,205.45,202.74,200.14,201.99,199.45,201.92,204.84,204.06,206.12,205.55,204.63,206.81,206.93,208.92,209.78,210.11,210.13,209.98,211.24,211.21,211.81,211.63,211.38,210.66,211.99,211.12,210.23,210.46,207.5,208.36,204.98,204.5,207.1,205.83,208.58,207.96,210.46,209.5,210.41,210,208.82,205.76,205.27,205.74,208.25,206.43,205.7,206.44,207.83,207.28,207.98,208.9,210.04,209.09,209.49,210.43,210.37,207.95,209.85,209.6,210.63,211.16,211.65,210.77,211.44,210.57,208.46,210.72,211.32,208.9,208.04,208.87,211.62,210.61,209.98,210.02,212.21,212.44,213.1,213.03,212.88,213.5,212.99,210.7,212.7,212.46,211.14,211.57,211.36,211.92,210.13,209.77,208.48,208.45,210.95,211.63,210.01,209.11,210.25,210.59,212.78,210.81,211.89,212.04,210.5,209.86,209.82,205.42,205.85,207.5,207.31,206.72,208.02,204.53,204.9,207.48,209.77,210.68,210.61,212.3,212.48,212.59,211.75,211.37,210.18,208,206.79,209.33,210.77,210.82,210.5,209.79,209.38,210.07,208.35,207.95,210.57,208.67,208.92,208.66,209.42,210.59,209.98,208.32,203.97,197.83,189.5,187.27,194.46,199.27,199.28,197.67,191.77,195.41,195.55,192.59,197.43,194.79,195.85,196.74,196.01,198.46,200.18,199.73,195.45,196.46,193.91,193.6,192.9,192.85,188.01,188.12,191.63,192.13,195,198.47,197.79,199.41,201.21,201.33,201.52,200.25,199.29,202.35,203.27,203.37,203.11,201.85,205.26,207.51,207,206.6,208.95,208.83,207.93,210.39,211,210.36,210.15,210.04,208.08,208.56,207.74,204.84,202.54,205.62,205.47,208.73,208.55,209.31,209.07,209.35,209.32,209.56,208.69,210.68,208.53,205.61,209.62,208.35,206.95,205.34,205.87,201.88,202.9,205.03,208.03,204.86,200.02,201.67,203.5,206.02,205.68,205.21,207.4,205.93,203.87,201.02,201.36,198.82,194.05,191.92,192.11,193.66,188.83,191.93,187.81,188.06,185.65,186.69,190.52,187.64,190.2,188.13,189.11,193.72,193.65,190.16,191.3,191.6,187.95,185.42,185.43,185.27,182.86,186.63,189.78,192.88,192.09,192,194.78,192.32,193.2,195.54,195.09,193.56,198.11,199,199.78,200.43,200.59,198.4,199.38,199.54,202.76,202.5,202.17,203.34,204.63,204.38,204.67,204.56,203.21,203.12,203.24,205.12,206.02,205.52,206.92,206.25,204.19,206.42,203.95,204.5,204.02,205.92,208,208.01,207.78,209.24,209.9,210.1,208.97,208.97,208.61,208.92,209.35,207.45,206.33,207.97,206.16,205.01,204.97,205.72,205.89,208.45,206.5,206.56,204.76,206.78,204.85,204.91,204.2,205.49,205.21,207.87,209.28,209.34,210.24,209.84,210.27,210.91,210.28,211.35,211.68,212.37,212.08,210.07,208.45,208.04,207.75,208.37,206.52,207.85,208.44,208.1,210.81,203.24,199.6,203.2,206.66,209.48,209.92,208.41,209.66,209.53,212.65,213.4,214.95,214.92,216.12,215.83,216.41,216.19,217.09,216.27,217.24,216.65,216.75,216.52,216.77,217.12,216.94,215.55,216.18,216.41,218.18,218.05,218.18,217.64,218.65,218.46,219.09,217.96,218.37,218.86,218.54,218.53,218.97,217.85,217.7,217.29,218.36,218,217.38,217.39,218.37,219.03,219.01,218.51,213.28,216.34,213.23,213.15,215.28,213.37,213.41,213.42,215.82,217.18,215.99,214.24,215.57,216.64,214.68,216.3,215.78,214.68,215.63,215.78,215.04,216.16,213.43,213.71,213.01,213.12,212.38,213.71,214.28,213.88,213.98,214.89,214.17,213.74,213.17,212.54,212.55,211.01,209.74,208.78,208.55,213.15,214.11,216.38,216.92,216.42,216.59,218.28,217.87,218.99,218.5,220.15,220.58,220.7,221.52,220.48,220.91,220.38,219.57,219.68,221,221.7,224.6,225.15,226.51,226.25,227.76,225.88,226.81,225.04,225.53,226.4,225.77,225.38,225.71,226.27,224.4,224.35,223.53,225.24,226.58,226.4,227.21,226.46,226.46,227.1,226.53,227.05,226.25,226.75,225.91,226.74,226.15,227.6,229.57,229.33,228.97,227.55,227.53,227.62,227.77,229.34,228.93,228.94,229.24,230.6,231.51,232.77,233.7,234.92,234.72,235.09,236.49,236.28,236.44,236.74,237.11,236.47,239.78,238.27,238.42,237.71,237,236.56,236.86,237.69,237.81,236.9,238.95,238.48,237.03,236.77,233.73,234.28,234.03,233.86,233.62,235.32,235.54,236.29,235.74,235.33,235.48,234.78,235.44,235.2,235.34,235.06,234.03,232.51,234.57,233.87,233.44,235.34,234.59,237.17,238.55,238.4,238.6,238.08,238.68,238.77,238.48,238.76,239.7,239.66,239.44,239.87,239.38,238.98,240.3,240.08,235.82,236.77,238.31,239.52,240.05,240.61,241.76,241.71,241.5,241.44,243.36,244.17,243.99,243.21,243.66,243.78,243.41,243.36,244.55,244.24,243.77,242.64,244.66,243.01,242.95,242.84,243.13,243.29,241.33,243.49,241.35,241.8,242.21,242.77,240.55,242.11,242.37,242.19,244.01,244.42,245.56,245.53,245.66,246.99,247.1,246.88,246.82,247.42,247.43,247.2,246.91,246.77,247.32,247.44,246.96,247.41,247.87,247.26,247.25,243.76,244.12,246.54,246.51,246.94,243.09,242.71,242.9,245.44,244.56,243.99,244.56,244.57,244.85,246.01,247.49,247.84,246.06,246.9,246.87,246.58,249.21,250.05,250.17,250.09,249.19,249.72,249.97,250.06,249.39,249.44,248.93,249.08,250.05,250.35,251.23,252.32,252.86,253.16,254.66,254.37,253.95,254.62,255.02,254.64,254.95,255.29,255.47,255.72,255.79,257.11,256.11,256.56,255.29,255.62,257.71,256.75,257.15,257.49,257.59,258.45,258.85,258.67,259.11,258.17,258.09,258.33,257.73,256.44,258.62,257.86,258.3,259.99,259.76,260.36,260.23,262.87,262.71,265.01,264.46,264.14,263.19,263.24,264.07,265.51,266.31,266.78,266.75,265.66,266.51,268.2,267.17,267.03,267.58,267.51,267.19,267.32,267.87,266.86,268.77,270.47,271.61,273.42,273.92,274.54,274.12,276.12,277.92,276.97,279.61,279.14,280.41,282.69,283.29,283.18,283.3,286.58,284.68,281.76,281.9,281.58,275.45,263.93,269.13,267.67,257.63,261.5,265.34,266,269.59,273.03,273.11,271.4,270.05,270.4,274.71,277.9,274.43,271.65,267.7,269.08,272.19,272.88,272.78,274.1,278.87,278.52,276.72,275.3,275,274.2,270.49,270.95,270.43,263.67,258.05,265.11,260.6,259.83,263.15,257.47,260.77,263.56,265.64,259.72,261,265.15,263.76,265.93,265.15,267.33,270.19,270.39,268.89,266.61,266.57,262.98,263.63,266.31,266.56,264.51,264.98,263.2,262.62,266.02,266.92,266.92,269.5,272.02,272.85,272.98,271.1,272.24,272.01,271.33,273.37,272.61,273.36,272.8,272.15,269.02,272.61,270.94,273.6,274.9,275.1,277.4,277.37,278.19,278.56,278.92,278.03,278.73,277.13,276.56,275.5,275.97,274.24,274.74,271,271.6,269.35,270.89,271.28,271.86,270.9,273.11,275.42,277.9,278.9,276.86,279.37,279.59,279.34,280.47,281.06,280,279.68,280.2,281.61,284.01,283.34,281.42,279.95,281.33,280.86,282.39,283.6,284.64,285.58,285.46,285.07,283.16,282.1,283.9,281.78,284.06,285.06,285.67,286.34,286.17,285.79,287.51,289.78,289.92,291.48,290.3,290.31,289.81,289.03,288.16,287.6,288.1,289.05,289.12,290.83,290.88,289.34,290.91,291.22,293.58,291.99,291.02,290.75,289.88,290.69,290.72,291.73,291.56,291.72,289.44,287.82,287.82,287.4,278.3,272.17,275.95,274.4,280.4,280.45,276.4,276.25,275.01,273.61,265.32,270.08,265.33,263.86,267.77,270.63,273.51,271.89,273.39,275.12,281.01,280.5,277.76,272.57,272.06,270.2,273.02,273.73,269.1,264.12,265.02,263.25,267.5,268.4,274.58,273.98,275.65,279.3,270.25,269.84,263.57,264.07,264.13,265.46,265.37,260.47,255.36,255.08,251.26,247.17,240.7,234.34,246.18,248.07,247.75,249.92,250.18,244.21,252.39,254.38,256.77,257.97,258.88,258.98,257.4,260.35,260.98,262.96,266.46,262.86,263.41,263.55,265.78,263.76,263.41,267.58,269.93,270.06,271.96,273.1,272.74,270.14,270.47,270.62,274.1,274.99,274.38,277.37,277.85,278.41,277.42,279.14,279.52,279.32,279.2,278.68,280.42,279.4,279.02,277.33,275.01,274.46,278.44,279.49,281.34,281.16,281.31,282.33,282.4,281.55,284.73,279.25,279.04,281.12,279.65,280.71,282.48,285.83,285.97,286.42,287.18,288.57,288.79,287.31,288.29,288.21,290.16,289.97,290.16,289.45,290.02,290.27,292.88,292.23,292.05,293.41,293.87,294.02,291.81,291.18,294.03,292.82,287.93,287.53,286.66,288.1,280.86,283.4,285.06,287.7,285.84,283.95,286.51,285.63,282.14,282.78,280.15,278.27,279.03,275.27,274.57,280.53,282.96,284.8,287.65,288.97,288.9,288.39,289.58,289.26,289.37,292.4,293.06,295.86,294,293.64,290.76,290.47,291.5,293,295.66,296.43,298.8,298.46,296.82,297.19,298.61,299.31,300.65,300.75,299.78,297.74,298.83,297.17,297.9,300.03,301.44,300,302.01,301.46,300.72,297.43,294.84,292.62,283.82,287.8,287.97,293.62,291.62,288.07,292.55,283.9,284.65,288.85,292.33,290.09,292.45,292.36,284.85,288,286.87,288.89,292.58,292.45,290.74,294.04,297.82,298.05,298.2,298.13,300.25,301.29,301.09,300.16,300.92,301.1,301.08,298.28,298.21,295.87,297.62,297,295.4,296.77,293.24,288.06,290.42,294.35,293.08,288.53,291.27,293.24,296.28,295.95,298.88,298.4,299.28,297.97,299.99,299.01,299.88,300.37,301.6,303.3,303.21,304.14,303.33,306.14,307.37,307.03,307.1,308.18,308.94,308.35,309,309.1,309.55,311.79,312.02,311.93,310.77,310.27,310.96,313.37,314.08,315.48,314.31,311.64,309.55,311.46,312.02,314.87,313.88,313.53,314.42,317.13,317.32,319.5,319.57,319.59,320.9,320.73,321.22,321.23,322.94,322.86,321.08,321.86,324.87,322.41,323.64,322.73,324.45,326.65,325.71,327.95,327.45,328.19,330.92,331.95,331.3,331.34,331.72,328.77,323.5,326.89,326.62,327.68,321.73,324.12,329.06,332.86,333.98,332.2,334.68,335.26,337.42,337.06,337.6,336.73,338.34,336.95,333.48,322.42,312.65,311.5,297.51,296.26,309.09,300.24,312.86,302.46,297.46,274.23,288.42,274.36,248.11,269.32,239.85,252.8,240,240.51,228.8,222.95,243.15,246.79,261.2,253.42,261.65,257.75,246.15,251.83,248.19,264.86,265.13,274.03,278.2,275.66,283.79,277.76,279.1,286.64,281.59,273.04,279.1,279.08,282.97,287.05,285.73,293.21,290.48,282.79,283.57,286.19,284.25,287.68,292.44,292.5,286.67,281.6,284.97,286.28,295,291.97,296.93,294.88,295.44,299.08,303.53,302.97,304.32,305.55,308.08,312.18,311.36,319.34,323.2,320.79,319,300.61,304.21,307.05,312.96,311.66,311.78,308.64,310.62,312.05,304.09,307.35,300.05,304.46,308.36,310.52,312.23,317.05,313.78,316.18,314.38,317.59,314.84,318.92,321.85,320.79,321.72,324.32,325.01,326.86,322.96,320.88,323.22,321.17,325.12,323.96,326.52,328.79,330.06,332.11,334.33,334.57,335.57,332.8,337.44,336.83,336.84,337.91,338.64,337.23,338.28,339.48,342.92,344.12,347.57,348.33,350.58,349.31,352.6,357.7,345.39,342.57,333.21,339.79,333.89,334.06,338.46,340.17,338.82,335.84,330.65,326.97,330.3,322.64,323.5,328.73,334.19,332.37,334.89,337.04,333.84,339.76,334.93,340.76,343.78,346.85,352.43,350.13,347.93,347.5,347.29,342.01,343.38,342.73,344.61,345.78,339.39,338.22,326.66,329.98,326.54,330.2,336.03,343.54,350.24,350.16,354.56,354.04,356.67,353.21,358.1,362.57,360.62,356.28,357.78,355.33,357.46,363.22,362.66,363.67,362.06,366.02,366.79,366.69,369.85,369.09,370.17,366.85,366.73,366.3,364.66,369.59,370.17,372.24,369.18,367.86,367.24,367.57,369,372.17,371.46,371.99,373.88,368.79,371.33,373.55,379.1,381.26,378.69,378.77,379.79,378.46,375.7,378.65,383.89,384.24,382.88,384.39,383.79,374.41,377.63,370.07,376.23,381.55,381.85,386.19,387.71,390.51,390.25,390.08,390.71,392.64,392.3,392.39,390.72,390.03,387.03,387.5,391.77,382.33,380.36,389.58,386.54,381.42,376.7,383.63,381.72,387.17,389.58,393.53,394.06,396.41,395.91,397.26,391.48,389.48,392.59,389.5,387.52,389.7,395.98,395.78,394.73,396.33,400.61,406.36,406.12,406.59,408.52,411.49,411.64,412.86,411.45,415.87,417.26,415.21,412.17,416.07,412.27,416.74,417.61,417.52,417.4,420.06,417.3,418.2,415.62,415.75,419.07,422.12,417.94,414.21,405.41,410.28,416.58,415.52,411.94,410.86,415.28,414.94,419.17,418.24,419.07,419.29,420.04,419.67,420.33,418.77,422.6,422.19,422.28,421.65,423.61,424.31,425.26,424.48,422.11,421.97,414.92,420.86,423.11,422.6,425.1,426.61,427.47,427.7,428.06,430.43,433.72,432.93,434.46,430.92,435.52,437.08,435.59,436.24,434.75,431.34,424.97,431.06,434.55,435.46,439.94,441.02,439.01,438.83,440.65,438.51,437.59,441.15,438.98,441.76,442.49,442.13,442.68,443.78,445.11,445.92,446.97,444.04,439.18,439.86,443.36,447.26,447.97,448.91,446.26,450.25,452.23,451.56,451.8,453.19,453.08,451.46,450.91,448.98,445.44,446.58,444.17,447.88,447.17,441.4,434.04,433.63,437.86,443.18,443.91,442.64,433.72,434.45,429.14,434.24,428.64,433.1,434.9,438.66,437.86,434.69,433.62,435.18,442.5,445.87,447.19,450.64,452.41,453.59,453.12,455.55,455.96,453.94,458.32,459.25,460.04,461.9,464.72,466.91,468.53,468.93,467.38,463.62,463.77,467.27,467.43,469.28,468.14,469.73,468.89,467.57,468.19,469.44,458.97,464.6,455.56,450.5,457.4,453.42,458.79,468.28,469.52,466.35,470.74,466.57,463.36,470.6,466.45,459.87,454.98,463.06,467.69,470.6,477.26,476.87,477.48,476.16,474.96,477.71,477.55,468.38,467.94,466.09,465.51,469.75,471.02,464.53,464.72,456.49,451.75,446.75,437.98,439.84,434.47,433.38,431.24,441.95,449.91,452.95,457.35,446.6,448.7,447.26,450.94,457.54,449.32,440.46,439.02,446.1,446.6,437.06,434.23,429.57,421.95,428.3,437.75,436.63,429.98,437.89,435.71,432.17,419.43,416.25,427.41,425.48,420.07,417,426.17,435.62,441.07,444.52,444.39,449.59,443.8,450.49,452.69,455.91,461.55,458.7,451.64,452.92,456.8,451.03,446.52,448.77,447.57,439.92,438.29,443.31,437.79,437.97,445.04,444.71,438.06,426.04,428.51,416.1,417.27,427.81,412,414.48,416.38,429.06,413.81,411.34,398.17,399.09,392.75,392.34,401.72,400.09,408.32,391.86,389.46,389.63,396.92,393.89,397.37,405.31,415.26,412.93,409.59,417.39,410.54,411.79,415.74,411.22,401.44,389.8,375,373.87,379.2,366.65,365.86,375.07,374.39,378.06,390.08,388.59,380.65,380.34,377.25,381.24,381.96,383.25,388.99,388.67,384.23,380.83,378.83,377.91,385.13,381.95,392.27,394.77,398.79,395.09,395.57,390.89,401.04,406.07,411.99,410.77,408.06,414.45,414.17,413.47,412.99,411.35,419.99,419.99,427.1,428.86,429.7,426.65,427.89,422.14,413.35,412.35,413.67,419.51,405.31,402.63,398.21,395.18,396.42,392.24,390.76,397.78,400.38,406.6,410.97,393.1,394.6,390.12,385.56,388.55,384.09,377.39,374.22,367.95,364.31,363.38,370.53,362.79,357.18,366.61,377.97,377.09,373.2,362.79,360.02,357.74,356.56,365.97,357.63,366.82,371.13,368.5,365.41,374.29,378.87,384.92,382.02,379.98,389.02,386.21,384.52,374.87,371.01,376.35,379.95,382,374.13,394.69,398.51,395.12,398.49,395.45,394.24,396.03,394.59,399.9,402.42,402.33,395.91,395.23,407.68,407.38,406.91,399.59,393.83,393.16,396.24,393.28,398.95,401.97,399.4,389.63,383.27,380.02,380.54,386.23,380.72,382.91,381.4,376.66,383.44,382.43,380.82,383.76,379.38,388.08,387.86,390.58,395.52,396.96,398.5,397.77,391.49,388.64,395.88,400.63,400.2,400.35,404.75,405.68,400.59,406.48,410.8,416.78,412.35,409.83,415.19,410.65,407.09,408.04,412.83,412.64,413.98,408.28,407.26,399.09,398.54,400.66,396.38,397.73,396.26,394.74,397.81,404.19,404.47,398.27,398.92,391.56,385.91,385.36,391.73,389.28,396.11,389.99,393.74,398.91,392.11,393.17,395.75,396.49,395.6,401.35,403.7,409.39,410.95,408.67,407.6,409.19,409.61,409.72,408.05,413.47,412.46,413.94,414.21,414.14,411.88,412.2,412.63,406.08,404.36,412.41,415.93,415.51,410.84,408.02,405.13,412.63,412.74,410.93,412.85,412.13,411.59,413.01,410.25,415.23,419.23,418.62,418.79,414.09,411.09,414.65,420.02,420.18,417.85,421.82,427.92,427.1,428.03,426.55,429.13,429.9,433.8,436.66,437.18,442.6,439.46,437.18,434.94,436.51,433.21,431.44,436.17,436.39,438.11,443.28,443.79,443.13,439.66,438.55,439.66,442.46,446.02,449.56,449.28,450.84,454.19,455.2,452.18,452.18,454.2,455.44,455.51,452.49,456.92,457.79,456.48,450.13,448.84,446.81,450.71,448.75,445.75,445.91,445.65,448.11,442.89,439.64,436.29,436.5,439.34,438.15,443.03,436.89,439.97,442.76,449.16,451.01,450.35,451.19,449.24,446.22,444.85,445.52,448.45,445.99,446.51,450.36,443.37,443.63,442.71,438.64,431.39,430.42,432.23,425.88,426.05,428.52,427.48,427.31,421.59,424.66,424.5,429.54,432.29,434.54,436.32,433.66,431.5,436.04,436.02,430.21,426.43,421.19,420.46,423.63,417.55,412.55,410.68,415.59,418.2,422.66,430.76,434.69,435.69,436.93,437.25,433.84,440.61,440.19,448.73,449.68,450.23,450.79,454.26,453.27,455.02,455.3,454.48,454.93,454.61,456.4,459.1,456.69,456.6,454.76,458.23,460.2,461.99,464.1,470.5,472.01,469.33,471.97,474.84,468.26,472.7,473.65,475.65,476.51,476.69,475.31,472.65,468.79,467.28,467.92,474.6,473.88,476.56,476.35,476.68,474.93,472.29,476.49,482.43,483.45,484.86,485.39,488.03,487.41,491.27,490.89,482.88,489.2,494.35,492.55,493.98,498.1,498.32,501.2,500.98,494.08,498.57,502.01,499.51,496.76,497.21,507.5,507.85,505.99,506.93,506.26,508.08,512.85,512.3,507.18,509.75,514.81,511.72,511.28,516.78,515.97,514.95,509.83,512.86,515.71,520.48,522.2,521.21,519.77,518.81,523.17,523.07,522.16,518.84,519.41,513.07,518.43,518.72,519.32,514.12,518,510.85,504.45,503.53,500.55,499.52,495.16,499.72,505.65,505.41,503.49,508.26,510.06,501.98,500.35,505.03,511.29,516.57,517.14,517.19,520.17,520.84,520.91,523.3,529.78,528.69,529.45,530.06,531.36,529.83,525.96,529.44,529.81,526.1,522.61,527.37,527.8,528.39,534.67,534.66,534.01,535.66,536.95,541.36,542.45,542.78,547.1,548.49,547,544.51,542.74,544.83,545.51,546.37,544.22,545.34,549.01,551.46,554.64,555.28,555.82,561.32,556.48,559.99,561.53,564.86,556.94,552.66,548.99,554.65,553.78,541.23,538.41,544.44,544.76,542,550.81,543.01,532.9,517.38,522.15,518.66,530.65,532.99,533.27,542.04,543.75,553.07,554.31,559.61,558.7,560.62,556.22,562.13,560.79,561.56,558.3,558.35,563.68,552.08,550.95,549.61,540.36,546.41,548.79,554.42,559.09,562.01,562.84,563.07,561.4,570.98,568.25,569.67,571.3,570.04,572.3,571.47,573.76,568.62,568.86,567.82,572.98,567.8,573.17,577.14,576.13,579.58,584.32,579.78,582.3,582.35,584.59,583.63,583.32,577.99,579.24,579.04,580.83,581.77,580.01,568.64,571.04,569.81,576.7,591.04,595.61,598.19,598.76,596.9,597.19,593.35,585.75,588.15,590.3,590.5,593.67,595.51,597.53,600.65,598.83,602.55,603.63,603.91,607.66,606.66,607.81,604.68,602.8,607.46,604.33,604.21,606.79,604.29,586.28,586.1,591.15,594.69,601.3,601.34,595.01,588.22,586.08,584.64,591.95,595.36,588.63,589.49,580.49,581.39,582.19,592.78,591.64,597.58,603.05,606.44,609.75,607.97,599.37,604.52,601.81,605.04,601.82,597.77,601.78,604.22,606.32,600.77,604.85,605.31,603.36,609.73,609.7,611.49,612.93,610.38,599.94,597.21,594.24,594.54,585.05,594.18,583.77,576.86,583.06,572.71,575.92,560.58,555.92,558.87,551.42,562.81,567.15,561.02,567.13,565.49,563.98,574.08,575.46,568.59,567.08,555.66,559.39,560.97,564.52,536.7,505.28,504.38,496.48,548.62,524.58,533.94,539.12,537.61,525.66,526.41,513.88,527.25,535.42,546.69,550.64,550.85,554.32,554.54,558.47,566.76,563.51,558.8,561.15,565.06,564.34,582.99,586.84,587.59,590.46,594.2,594.85,592.85,582.86,583.09,579.11,591.15,587.73,590.05,589.39,592.71,596.09,595.93,593.05,599.14,599.68,603.08,601.36,603.75,597,602.68,597.53,597.44,594.28,600.15,606.78,607.12,611.87,614.91,617.85,617.65,620.45,625.34,620.68,620.34,624.06,625.82,623.62,624.81,622.14,624.22,628.04,627.58,628.77,628.86,634.21,634.42,637.1,636.94,635.26,634.46,632.08,621.72,631.17,627.97,632.78,632.25,637.18,635.92,642.69,644.89,644.95,643.44,643.3,639.81,638.11,635.55,645.31,642.47,645.16,646.63,648.92,645.05,640.27,643.74,649.12,647.24,648.83,650.33,652.21,657.63,657.41,660.91,660,659.18,662.26,663.7,666.84,663.21,661.1,658.05,661.82,663.68,666.18,668.45,669.22,669.21,671.61,669.12,673.11,671.16,653.02,663.04,662.23,665.17,660.64,664.39,671.3,671.29,667.8,671.76,677.25,685.24,687.06,687.39,679.83,682.06,683.34,675.24,677.58,670.31,670.97,681.44,683,683.38,672.04,671.93,665.67,660.08,662.63,652.53,659.03,668.73,675.02,679.68,683.39,680.27,681.53,683.89,684.39,685.69,683.63,683.04,687.57,689.17,681.76,680.73,678.87,671.4,676.47,680.59,684.83,687.96,690.38,690.31,687.85,687.01,681.92,683.17,687.72,691.81,689.58,689.51,694.07,695.16,693.77,690.36,692.24,691.66,677.58,685.4,688.98,689.23,692.73,695.49,695.42,694.04,691.97,695.41,689.53,686.19,677.62,690.62,693.95,692.12,691.96,681.27,681.75,682.85,686.29,684.48,689.43,682.39,687.35,693.15,689.3,685.99,686.38,680.33,685.13,681.31,672.38,678.27,677.18,676.33,666.06,662.29,669.03,670.79,661.43,659.8,648.57,655.38,653.18,656.82,645.09,634.09,631.97,650.34,655.24,655.83,658.93,659.22,676.01,679.91,679.46,686.1,694.46,699.94,701.66,710.14,708.72,704.08,711.21,708.45,713.94,715.17,711.69,711.58,718.66,720.65,718.01,723.77,733.83,731.58,737.62,739.3,738.18,742.31,748.17,739.17,738.65,733.73,741.25,742.72,745.64,750.59,750.46,754.6,756.48,758.54,759.57,754.24,757.09,737.55,739.22,737.05,725.43,737.76,741.75,754.83,750.33,740.96,746.74,744.39,733.58,733.24,734.3,728.99,741,746.77,745.76,744.78,751.28,747.71,745.4,751.71,754.95,749.17,751.83,754.81,750.72,743.29,742.09,748.28,747.41,738.18,738.93,739.09,740.86,729.46,741.69,747.03,757.67,771.33,769.79,768.56,773.26,773.03,777.88,776.34,772.67,767.45,769.06,762.6,765.72,763.47,765.91]}